UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,175.17 +271.88 (+0.72%) Bitcoin GBP
47,283.97 +1,527.21 (+3.34%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 21 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 138 |
| 4.50 | +0.50 | +12.50% | 1 | 34 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 66 |
| 4.65 | 0.00 | - | 8 | 114 | 2025-01-17 | 1.05 | 0.00 | - | 5 | 1,195 |
| 5.11 | 0.00 | - | 4 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 5.95 | 0.00 | - | 8 | 32 | 2026-01-16 | 2.45 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.