UK markets open in 24 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,240.83 +39.56 (+0.23%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.90 -6.50 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,509.92 -1,820.45 (-3.41%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE240719C00036000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FE241018C00036000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00036000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240719P00036000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.