FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 1.73 | 0.25 | 1.40 | 0.00 | - | 1 | 149 | 18.85% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.10 | 0.00 | - | 2 | 95 | 20.26% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.95 | 2.60 | 2.75 | 0.00 | - | 1 | 65 | 20.56% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 95 | 21.42% |
| FE250117C00037000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 132 | 21.85% |
| FE251219C00037000 | 2024-03-26 11:32AM EDT | 2025-12-19 | 4.70 | 3.60 | 6.20 | 0.00 | - | 1 | 13 | 29.32% |
| FE260116C00037000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 4.60 | 4.60 | 4.90 | -0.05 | -1.08% | 1 | 28 | 21.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 259 | 23.05% |
| FE240621P00037000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | +0.01 | +1.67% | 75 | 6 | 19.92% |
| FE240719P00037000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 0.72 | 0.80 | 0.85 | -0.03 | -4.00% | 15 | 110 | 18.53% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 1.45 | 1.55 | 0.00 | - | 1 | 51 | 19.87% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 28.41% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 1.15 | 2.10 | 0.00 | - | 10 | 96 | 20.53% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 20.00% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 17 | 20.58% |
© 2024 Yahoo. All rights reserved.