FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00038000 | 2024-04-19 11:48AM EDT | 2024-04-19 | 0.32 | 0.25 | 0.35 | +0.31 | +3,100.00% | 364 | 1,523 | 29.30% |
| FE240517C00038000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.40 | +80.00% | 28 | 653 | 19.68% |
| FE240719C00038000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 1.54 | 1.50 | 1.60 | +0.51 | +49.51% | 1 | 202 | 19.61% |
| FE241018C00038000 | 2024-04-19 10:06AM EDT | 2024-10-18 | 2.00 | 2.25 | 2.30 | +0.30 | +17.65% | 3 | 95 | 20.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00038000 | 2024-04-19 11:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.71 | -93.42% | 1 | 1,192 | 23.24% |
| FE240517P00038000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.85 | -0.25 | -20.83% | 66 | 233 | 22.17% |
| FE240719P00038000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | -0.47 | -26.55% | 1 | 571 | 18.36% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 30.74% |
© 2024 Yahoo. All rights reserved.