UK markets open in 1 hour 20 minutes
NIKKEI 225
37,622.55 -837.53 (-2.18%) HANG SENG
17,249.84 +48.57 (+0.28%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.35 -2,004.04 (-3.74%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00039000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FE240621C00039000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FE240719C00039000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FE241018C00039000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240719P00039000 | 2024-04-22 1:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FE241018P00039000 | 2024-03-19 11:49AM EDT | 2024-10-18 | 2.35 | 2.60 | 4.80 | 0.00 | - | 9 | 13 | 41.52% |
© 2024 Yahoo. All rights reserved.