FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 252 | 3.13% |
| FE240621C00040000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 105 | 3.13% |
| FE240719C00040000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 986 | 1.56% |
| FE241018C00040000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| FE241220C00040000 | 2024-04-18 10:50AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 1.56% |
| FE250117C00040000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 1.56% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.78% |
| FE260116C00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FE240719P00040000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FE241220P00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 25.56% |
| FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 33.85% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.