UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.18
+0.19(+0.24%)
GOLD FUTURES
2,341.00
+18.70(+0.81%)
DOW
39,301.64
+245.25(+0.63%)
Bitcoin GBP
49,615.13
-455.93(-0.91%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.76

+0.29

(+0.73%)

As of 02:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:42.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE240517C00042000	2024-03-25 10:17AM EDT	2024-05-17	0.07	0.00	0.50	0.00	-	1	1	51.95%
FE240621C00042000	2024-05-09 2:03PM EDT	2024-06-21	0.16	0.10	0.20	+0.09	+450.00%	1	3	16.16%
FE240719C00042000	2024-05-08 9:34AM EDT	2024-07-19	0.29	0.30	0.40	0.00	-	1	1,171	16.60%
FE241018C00042000	2024-05-08 10:28AM EDT	2024-10-18	0.90	0.90	1.00	0.00	-	3	263	17.58%
FE241220C00042000	2024-04-29 9:41AM EDT	2024-12-20	1.00	1.25	1.40	0.00	-	4	511	18.34%
FE250117C00042000	2024-05-08 11:34AM EDT	2025-01-17	1.46	1.45	1.50	0.00	-	4	1,173	18.09%
FE251219C00042000	2024-05-08 11:17AM EDT	2025-12-19	2.75	2.30	2.95	0.00	-	1	26	19.19%
FE260116C00042000	2024-04-30 3:07PM EDT	2026-01-16	2.40	2.90	3.10	0.00	-	2	11	19.47%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FE240719P00042000	2024-03-11 9:34AM EDT	2024-07-19	3.90	0.00	0.00	0.00	-	5	6	0.00%
FE241018P00042000	2024-05-09 11:50AM EDT	2024-10-18	2.80	2.75	2.85	-1.40	-33.33%	6	20	13.48%
FE241220P00042000	2023-11-20 10:53AM EDT	2024-12-20	5.80	5.80	6.10	0.00	-	2	23	38.34%
FE250117P00042000	2024-04-25 12:11PM EDT	2025-01-17	4.50	3.10	3.30	0.00	-	1	30	14.60%
FE251219P00042000	2024-04-29 9:57AM EDT	2025-12-19	5.20	4.20	4.50	0.00	-	1	12	15.77%