UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.20 +1,026.01 (+2.22%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,170 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 84 | 260 | 2024-10-18 | 4.20 | 0.00 | - | 8 | 20 |
| 1.00 | 0.00 | - | 4 | 511 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 23 |
| 1.20 | +0.15 | +14.29% | 1 | 1,169 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 30 |
| 1.92 | 0.00 | - | 2 | 25 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.