UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,308.85 +252.46 (+0.65%) Bitcoin GBP
49,590.69 -505.23 (-1.01%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.99% |
| FE240719C00043000 | 2024-05-08 1:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 189 | 15.97% |
| FE241018C00043000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 4 | 29 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 15.09% |
| FE241018P00043000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 4.50 | 3.40 | 3.60 | 0.00 | - | - | 1 | 13.09% |
© 2024 Yahoo. All rights reserved.