Fidelity Advisor Emerging Asia M (FEATX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 24 Jun 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 21 Jun 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| 20 Jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 18 Jun 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 17 Jun 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 14 Jun 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 13 Jun 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 12 Jun 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 11 Jun 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 10 Jun 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 07 Jun 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 06 Jun 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 05 Jun 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 04 Jun 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 03 Jun 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 31 May 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 30 May 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 29 May 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 28 May 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 24 May 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 23 May 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 22 May 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 21 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 20 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 17 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 16 May 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 15 May 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 14 May 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 13 May 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 10 May 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 09 May 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 08 May 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 07 May 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 06 May 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 03 May 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 02 May 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 May 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 30 Apr 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 29 Apr 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 26 Apr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 25 Apr 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 24 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 23 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 22 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 19 Apr 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 18 Apr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 17 Apr 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 16 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 15 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 12 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 11 Apr 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 10 Apr 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 09 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 08 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 05 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 04 Apr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 03 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 02 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 01 Apr 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 28 Mar 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 27 Mar 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 26 Mar 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 25 Mar 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 22 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 21 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 20 Mar 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 19 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 18 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 15 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 14 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 13 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 12 Mar 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 11 Mar 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 08 Mar 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 07 Mar 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 06 Mar 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 05 Mar 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 04 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 01 Mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 29 Feb 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 28 Feb 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 27 Feb 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 26 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 23 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 22 Feb 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 21 Feb 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 20 Feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 16 Feb 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 15 Feb 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 14 Feb 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 13 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 12 Feb 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 09 Feb 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 08 Feb 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 07 Feb 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 06 Feb 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 05 Feb 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 02 Feb 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 01 Feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.