UK markets close in 5 hours 5 minutes

Fidelity Small Cap Growth Index (FECGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.45-0.03 (-0.12%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.4525.4525.4525.4525.45-
27 Jun 202425.4825.4825.4825.4825.48-
26 Jun 202425.1425.1425.1425.1425.14-
25 Jun 202425.2225.2225.2225.2225.22-
24 Jun 202425.2225.2225.2225.2225.22-
21 Jun 202425.2225.2225.2225.2225.22-
20 Jun 202425.1325.1325.1325.1325.13-
18 Jun 202425.2825.2825.2825.2825.28-
17 Jun 202425.2225.2225.2225.2225.22-
14 Jun 202425.0225.0225.0225.0225.02-
13 Jun 202425.4125.4125.4125.4125.41-
12 Jun 202425.5825.5825.5825.5825.58-
11 Jun 202425.1825.1825.1825.1825.18-
10 Jun 202425.2325.2325.2325.2325.23-
07 Jun 202425.0825.0825.0825.0825.08-
06 Jun 202425.3725.3725.3725.3725.37-
05 Jun 202425.5925.5925.5925.5925.59-
04 Jun 202425.1025.1025.1025.1025.10-
03 Jun 202425.3925.3925.3925.3925.39-
31 May 202425.4125.4125.4125.4125.41-
30 May 202425.4125.4125.4125.4125.41-
29 May 202425.2525.2525.2525.2525.25-
28 May 202425.6025.6025.6025.6025.60-
24 May 202425.5825.5825.5825.5825.58-
23 May 202425.2525.2525.2525.2525.25-
22 May 202425.6225.6225.6225.6225.62-
21 May 202425.7925.7925.7925.7925.79-
20 May 202425.8725.8725.8725.8725.87-
17 May 202425.6425.6425.6425.6425.64-
16 May 202425.6825.6825.6825.6825.68-
15 May 202425.9125.9125.9125.9125.91-
14 May 202425.5025.5025.5025.5025.50-
13 May 202425.1925.1925.1925.1925.19-
10 May 202425.1525.1525.1525.1525.15-
09 May 202425.3325.3325.3325.3325.33-
08 May 202425.1525.1525.1525.1525.15-
07 May 202425.3425.3425.3425.3425.34-
06 May 202425.2325.2325.2325.2325.23-
03 May 202424.8424.8424.8424.8424.84-
02 May 202424.6024.6024.6024.6024.60-
01 May 202424.1724.1724.1724.1724.17-
30 Apr 202424.2024.2024.2024.2024.20-
29 Apr 202424.7224.7224.7224.7224.72-
26 Apr 202424.5124.5124.5124.5124.51-
25 Apr 202424.1624.1624.1624.1624.16-
24 Apr 202424.3024.3024.3024.3024.30-
23 Apr 202424.4224.4224.4224.4224.42-
22 Apr 202423.9623.9623.9623.9623.96-
19 Apr 202423.7023.7023.7023.7023.70-
18 Apr 202423.8823.8823.8823.8823.88-
17 Apr 202424.0024.0024.0024.0024.00-
16 Apr 202424.2924.2924.2924.2924.29-
15 Apr 202424.2924.2924.2924.2924.29-
12 Apr 202424.6824.6824.6824.6824.68-
11 Apr 202425.2625.2625.2625.2625.26-
10 Apr 202425.0725.0725.0725.0725.07-
09 Apr 202425.6025.6025.6025.6025.60-
08 Apr 202425.5325.5325.5325.5325.53-
05 Apr 202425.4125.4125.4125.4125.41-
04 Apr 202425.2925.2925.2925.2925.29-
03 Apr 202425.6325.6325.6325.6325.63-
02 Apr 202425.5025.5025.5025.5025.50-
01 Apr 202425.9925.9925.9925.9925.99-
28 Mar 202426.2126.2126.2126.2126.21-
27 Mar 202426.1626.1626.1626.1626.16-
26 Mar 202425.6925.6925.6925.6925.69-
25 Mar 202425.6825.6825.6825.6825.68-
22 Mar 202425.6425.6425.6425.6425.64-
21 Mar 202425.9325.9325.9325.9325.93-
20 Mar 202425.6325.6325.6325.6325.63-
19 Mar 202425.2325.2325.2325.2325.23-
18 Mar 202425.1625.1625.1625.1625.16-
15 Mar 202425.3825.3825.3825.3825.38-
14 Mar 202425.3625.3625.3625.3625.36-
13 Mar 202425.8325.8325.8325.8325.83-
12 Mar 202425.7325.7325.7325.7325.73-
11 Mar 202425.6425.6425.6425.6425.64-
08 Mar 202425.9225.9225.9225.9225.92-
07 Mar 202425.9925.9925.9925.9925.99-
06 Mar 202425.7625.7625.7625.7625.76-
05 Mar 202425.5125.5125.5125.5125.51-
04 Mar 202425.9425.9425.9425.9425.94-
01 Mar 202425.8425.8425.8425.8425.84-
29 Feb 202425.5025.5025.5025.5025.50-
28 Feb 202425.3625.3625.3625.3625.36-
27 Feb 202425.5525.5525.5525.5525.55-
26 Feb 202425.1525.1525.1525.1525.15-
23 Feb 202424.8924.8924.8924.8924.89-
22 Feb 202424.8724.8724.8724.8724.87-
21 Feb 202424.4324.4324.4324.4324.43-
20 Feb 202424.6524.6524.6524.6524.65-
16 Feb 202425.0325.0325.0325.0325.03-
15 Feb 202425.4525.4525.4525.4525.45-
14 Feb 202424.8924.8924.8924.8924.89-
13 Feb 202424.2224.2224.2224.2224.22-
12 Feb 202425.1925.1925.1925.1925.19-
09 Feb 202424.8024.8024.8024.8024.80-
08 Feb 202424.3224.3224.3224.3224.32-
07 Feb 202423.9323.9323.9323.9323.93-
06 Feb 202423.9223.9223.9223.9223.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...