UK markets closed

First Eagle Credit Opportunities Fund (FECRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.36-0.01 (-0.04%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202423.3623.3623.3623.3623.36-
17 Apr 202423.3723.3723.3723.3723.37-
16 Apr 202423.3923.3923.3923.3923.39-
15 Apr 202423.4123.4123.4123.4123.41-
12 Apr 202423.3723.3723.3723.3723.37-
11 Apr 202423.3823.3823.3823.3823.38-
10 Apr 202423.3923.3923.3923.3923.39-
09 Apr 202423.4223.4223.4223.4223.42-
08 Apr 202423.4223.4223.4223.4223.42-
05 Apr 202423.4223.4223.4223.4223.42-
04 Apr 202423.4423.4423.4423.4423.44-
03 Apr 202423.4523.4523.4523.4523.45-
02 Apr 202423.4823.4823.4823.4823.48-
01 Apr 202423.5623.5623.5623.5623.56-
28 Mar 202423.5623.5623.5623.5623.56-
27 Mar 202423.5523.5523.5523.5523.55-
26 Mar 202423.5623.5623.5623.5623.56-
25 Mar 202423.5623.5623.5623.5623.56-
22 Mar 202423.5623.5623.5623.5623.56-
21 Mar 202423.5723.5723.5723.5723.57-
20 Mar 202423.5723.5723.5723.5723.57-
19 Mar 202423.5823.5823.5823.5823.58-
18 Mar 202423.5823.5823.5823.5823.58-
15 Mar 202423.5823.5823.5823.5823.58-
14 Mar 202423.5723.5723.5723.5723.57-
13 Mar 202423.5723.5723.5723.5723.57-
12 Mar 202423.5623.5623.5623.5623.56-
11 Mar 202423.5623.5623.5623.5623.56-
08 Mar 202423.5623.5623.5623.5623.56-
07 Mar 202423.5423.5423.5423.5423.54-
06 Mar 202423.5323.5323.5323.5323.53-
05 Mar 202423.5223.5223.5223.5223.52-
04 Mar 202423.5223.5223.5223.5223.52-
01 Mar 202423.4923.4923.4923.4923.49-
29 Feb 202423.5023.5023.5023.5023.50-
28 Feb 202423.4923.4923.4923.4923.49-
27 Feb 202423.5023.5023.5023.5023.50-
26 Feb 202423.5123.5123.5123.5123.51-
23 Feb 202423.5223.5223.5223.5223.52-
22 Feb 202423.5223.5223.5223.5223.52-
21 Feb 202423.5023.5023.5023.5023.50-
20 Feb 202423.5223.5223.5223.5223.52-
16 Feb 202423.5223.5223.5223.5223.52-
15 Feb 202423.5223.5223.5223.5223.52-
14 Feb 202423.5223.5223.5223.5223.52-
13 Feb 202423.5323.5323.5323.5323.53-
12 Feb 202423.5423.5423.5423.5423.54-
09 Feb 202423.5423.5423.5423.5423.54-
08 Feb 202423.5423.5423.5423.5423.54-
07 Feb 202423.5423.5423.5423.5423.54-
06 Feb 202423.5323.5323.5323.5323.53-
05 Feb 202423.5423.5423.5423.5423.54-
02 Feb 202423.5423.5423.5423.5423.54-
01 Feb 202423.5523.5523.5523.5523.55-
31 Jan 202423.5523.5523.5523.5523.55-
31 Jan 20240.22 Dividend
30 Jan 202423.5623.5623.5623.5623.34-
29 Jan 202423.5923.5923.5923.5923.37-
26 Jan 202423.5823.5823.5823.5823.36-
25 Jan 202423.5823.5823.5823.5823.36-
24 Jan 202423.5923.5923.5923.5923.37-
23 Jan 202423.5923.5923.5923.5923.37-
22 Jan 202423.6023.6023.6023.6023.38-
19 Jan 202423.5923.5923.5923.5923.37-
18 Jan 202423.6023.6023.6023.6023.38-
17 Jan 202423.6023.6023.6023.6023.38-
16 Jan 202423.6223.6223.6223.6223.40-
12 Jan 202423.6423.6423.6423.6423.42-
11 Jan 202423.6323.6323.6323.6323.41-
10 Jan 202423.6323.6323.6323.6323.41-
09 Jan 202423.6223.6223.6223.6223.40-
08 Jan 202423.6223.6223.6223.6223.40-
05 Jan 202423.6223.6223.6223.6223.40-
04 Jan 202423.6123.6123.6123.6123.39-
03 Jan 202423.6323.6323.6323.6323.41-
02 Jan 202423.6423.6423.6423.6423.42-
29 Dec 202323.6423.6423.6423.6423.42-
29 Dec 20230.309 Dividend
28 Dec 202323.6323.6323.6323.6323.10-
28 Dec 20230.089 Dividend
27 Dec 202323.7123.7123.7123.7123.09-
26 Dec 202323.7023.7023.7023.7023.08-
22 Dec 202323.7023.7023.7023.7023.08-
21 Dec 202323.6923.6923.6923.6923.07-
20 Dec 202323.6923.6923.6923.6923.07-
19 Dec 202323.6723.6723.6723.6723.06-
18 Dec 202323.6623.6623.6623.6623.05-
15 Dec 202323.6623.6623.6623.6623.05-
14 Dec 202323.6423.6423.6423.6423.03-
13 Dec 202323.6023.6023.6023.6022.99-
12 Dec 202323.5823.5823.5823.5822.97-
11 Dec 202323.5523.5523.5523.5522.94-
08 Dec 202323.5523.5523.5523.5522.94-
07 Dec 202323.5523.5523.5523.5522.94-
06 Dec 202323.5323.5323.5323.5322.92-
05 Dec 202323.5423.5423.5423.5422.93-
04 Dec 202323.5423.5423.5423.5422.93-
01 Dec 202323.5423.5423.5423.5422.93-
30 Nov 202323.5423.5423.5423.5422.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...