Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

ETRACS 2x Leveraged IFED Invest (FEDL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.82

+0.43

(+1.82%)

At close: 03:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	23.82	23.82	23.82	23.82	23.82	200
30 Jun 2022	23.39	23.39	23.39	23.39	23.39	200
29 Jun 2022	24.26	24.26	24.26	24.26	24.26	100
28 Jun 2022	24.63	24.63	24.63	24.63	24.63	100
27 Jun 2022	25.45	25.45	25.45	25.45	25.45	100
24 Jun 2022	25.53	25.53	25.53	25.53	25.53	100
23 Jun 2022	23.60	23.60	23.60	23.60	23.60	-
22 Jun 2022	23.65	23.65	23.65	23.65	23.65	100
21 Jun 2022	23.78	23.78	23.78	23.78	23.78	-
17 Jun 2022	22.29	22.29	22.29	22.29	22.29	-
16 Jun 2022	21.91	21.91	21.91	21.91	21.91	100
15 Jun 2022	23.85	24.12	23.85	24.12	24.12	200
14 Jun 2022	23.34	23.34	23.34	23.34	23.34	100
13 Jun 2022	23.27	23.27	23.27	23.27	23.27	-
10 Jun 2022	25.96	25.96	25.96	25.96	25.96	-
09 Jun 2022	28.10	28.10	28.10	28.10	28.10	-
08 Jun 2022	29.79	29.79	29.79	29.79	29.79	100
07 Jun 2022	30.74	30.74	30.74	30.74	30.74	-
06 Jun 2022	30.00	30.00	30.00	30.00	30.00	100
03 Jun 2022	29.69	29.69	29.69	29.69	29.69	-
02 Jun 2022	30.67	30.67	30.67	30.67	30.67	100
01 Jun 2022	29.76	29.76	29.76	29.76	29.76	100
31 May 2022	30.51	30.51	30.51	30.51	30.51	100
27 May 2022	30.91	30.91	30.91	30.91	30.91	-
26 May 2022	29.46	29.46	29.46	29.46	29.46	100
25 May 2022	27.91	27.91	27.91	27.91	27.91	100
24 May 2022	27.12	27.12	26.93	26.93	26.93	200
23 May 2022	27.69	27.69	27.69	27.69	27.69	-
20 May 2022	26.15	26.15	26.15	26.15	26.15	200
19 May 2022	26.33	26.33	26.33	26.33	26.33	-
18 May 2022	26.31	26.31	26.31	26.31	26.31	-
17 May 2022	28.89	28.89	28.89	28.89	28.89	-
16 May 2022	27.10	27.10	27.03	27.03	27.03	200
13 May 2022	27.61	27.61	27.61	27.61	27.61	600
12 May 2022	26.00	26.00	26.00	26.00	26.00	400
11 May 2022	26.16	26.16	26.16	26.16	26.16	-
10 May 2022	27.30	27.30	27.30	27.30	27.30	100
09 May 2022	27.74	27.74	27.43	27.43	27.43	200
06 May 2022	29.59	29.59	29.59	29.59	29.59	-
05 May 2022	30.07	30.07	30.07	30.07	30.07	-
04 May 2022	30.51	32.52	30.51	32.52	32.52	100
03 May 2022	30.41	30.46	30.14	30.46	30.46	600
02 May 2022	29.86	29.86	29.86	29.86	29.86	100
29 Apr 2022	29.27	29.27	29.27	29.27	29.27	100
28 Apr 2022	31.49	31.49	31.49	31.49	31.49	300
27 Apr 2022	30.68	30.68	30.20	30.20	30.20	1,000
26 Apr 2022	30.37	30.37	30.37	30.37	30.37	100
25 Apr 2022	31.56	31.56	31.56	31.56	31.56	-
22 Apr 2022	31.56	31.56	31.56	31.56	31.56	100
21 Apr 2022	33.78	33.78	33.78	33.78	33.78	200
20 Apr 2022	35.18	35.18	35.18	35.18	35.18	100
19 Apr 2022	34.69	34.69	34.69	34.69	34.69	100
18 Apr 2022	33.53	33.53	33.53	33.53	33.53	100
14 Apr 2022	33.30	33.30	33.30	33.30	33.30	100
13 Apr 2022	34.07	34.07	34.07	34.07	34.07	100
12 Apr 2022	33.24	33.24	33.24	33.24	33.24	100
11 Apr 2022	33.94	33.94	33.43	33.43	33.43	6,000
08 Apr 2022	33.98	33.98	33.98	33.98	33.98	-
07 Apr 2022	33.77	33.77	33.77	33.77	33.77	-
06 Apr 2022	33.32	33.32	33.32	33.32	33.32	-
05 Apr 2022	34.11	34.11	34.11	34.11	34.11	100
04 Apr 2022	35.29	35.32	34.99	35.30	35.30	600
01 Apr 2022	34.80	34.80	34.80	34.80	34.80	100
31 Mar 2022	36.03	36.03	35.43	35.44	35.44	300
30 Mar 2022	40.40	40.40	36.83	36.83	36.83	400
29 Mar 2022	37.75	37.75	37.75	37.75	37.75	100
28 Mar 2022	37.25	37.25	36.19	36.91	36.91	13,600
25 Mar 2022	36.63	37.02	36.63	37.02	37.02	400
24 Mar 2022	36.33	36.33	36.33	36.33	36.33	600
23 Mar 2022	36.38	36.38	35.57	35.57	35.57	900
22 Mar 2022	36.12	36.12	35.97	35.99	35.99	500
21 Mar 2022	35.49	35.49	35.49	35.49	35.49	100
18 Mar 2022	34.63	34.71	34.63	34.71	34.71	100
17 Mar 2022	34.19	34.19	34.19	34.19	34.19	-
16 Mar 2022	32.77	32.77	32.77	32.77	32.77	-
15 Mar 2022	31.64	31.64	31.64	31.64	31.64	-
14 Mar 2022	31.05	31.05	31.05	31.05	31.05	100
11 Mar 2022	31.92	31.92	31.92	31.92	31.92	-
10 Mar 2022	32.58	32.58	32.58	32.58	32.58	-
09 Mar 2022	31.95	31.95	31.95	31.95	31.95	100
08 Mar 2022	30.71	30.71	30.71	30.71	30.71	100
07 Mar 2022	30.71	30.71	30.71	30.71	30.71	100
04 Mar 2022	32.92	32.92	32.92	32.92	32.92	-
03 Mar 2022	33.06	33.06	32.78	32.99	32.99	9,100
02 Mar 2022	33.42	33.42	33.42	33.42	33.42	100
01 Mar 2022	31.64	31.64	31.64	31.64	31.64	100
28 Feb 2022	32.60	32.60	32.60	32.60	32.60	-
25 Feb 2022	32.07	32.07	32.07	32.07	32.07	-
24 Feb 2022	30.14	30.14	30.14	30.14	30.14	100
23 Feb 2022	29.85	29.85	29.85	29.85	29.85	-
22 Feb 2022	29.38	30.47	29.38	30.47	30.47	100
18 Feb 2022	31.60	31.60	31.60	31.60	31.60	100
17 Feb 2022	31.99	31.99	31.99	31.99	31.99	100
16 Feb 2022	33.25	33.25	33.25	33.25	33.25	-
15 Feb 2022	32.94	32.94	32.94	32.94	32.94	100
14 Feb 2022	31.92	32.35	31.92	32.24	32.24	2,500
11 Feb 2022	33.04	33.04	33.04	33.04	33.04	100
10 Feb 2022	34.43	34.78	33.29	33.43	33.43	11,100
09 Feb 2022	33.48	34.02	33.48	33.89	33.89	109,600
08 Feb 2022	32.53	32.93	32.06	32.93	32.93	127,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,296.30+449.47(+2.84%)

Airline slot amnesty: will my flight get cancelled?

ETRACS 2x Leveraged IFED Invest (FEDL)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,296.30
+449.47(+2.84%)