The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN (FEDL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.57

+1.08

(+2.66%)

At close: 03:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	41.56	41.56	41.56	41.56	41.56	100
22 Apr 2024	40.49	40.49	40.49	40.49	40.49	100
19 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
18 Apr 2024	40.40	40.40	40.40	40.40	40.40	100
17 Apr 2024	40.79	40.79	40.79	40.79	40.79	100
16 Apr 2024	41.10	41.10	41.10	41.10	41.10	100
15 Apr 2024	41.22	41.22	41.22	41.22	41.22	100
12 Apr 2024	42.08	42.08	42.08	42.08	42.08	100
11 Apr 2024	43.87	43.87	43.87	43.87	43.87	100
10 Apr 2024	43.49	43.49	43.49	43.49	43.49	100
09 Apr 2024	44.21	44.21	44.21	44.21	44.21	100
08 Apr 2024	44.24	44.24	44.24	44.24	44.24	100
05 Apr 2024	44.72	44.72	44.51	44.51	44.51	200
04 Apr 2024	43.65	43.65	43.65	43.65	43.65	-
03 Apr 2024	44.64	44.64	44.64	44.64	44.64	-
02 Apr 2024	44.13	44.13	44.13	44.13	44.13	100
01 Apr 2024	45.08	45.08	45.08	45.08	45.08	100
28 Mar 2024	45.18	45.18	45.08	45.08	45.08	500
27 Mar 2024	44.70	44.70	44.70	44.70	44.70	100
26 Mar 2024	44.68	44.68	44.33	44.33	44.33	500
25 Mar 2024	44.42	44.59	44.37	44.37	44.37	1,300
22 Mar 2024	44.40	44.40	44.40	44.40	44.40	100
21 Mar 2024	44.69	44.69	44.69	44.69	44.69	100
20 Mar 2024	43.63	43.63	43.63	43.63	43.63	100
19 Mar 2024	42.37	42.89	42.37	42.89	42.89	600
18 Mar 2024	42.52	42.52	42.52	42.52	42.52	100
15 Mar 2024	42.27	42.27	42.27	42.27	42.27	-
14 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
13 Mar 2024	42.89	42.89	42.89	42.89	42.89	100
12 Mar 2024	42.79	42.79	42.79	42.79	42.79	100
11 Mar 2024	42.20	42.20	42.20	42.20	42.20	100
08 Mar 2024	42.29	42.29	42.29	42.29	42.29	100
07 Mar 2024	42.87	42.87	42.87	42.87	42.87	100
06 Mar 2024	41.96	41.96	41.96	41.96	41.96	100
05 Mar 2024	41.47	41.47	41.47	41.47	41.47	100
04 Mar 2024	42.19	42.19	42.19	42.19	42.19	100
01 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
29 Feb 2024	40.97	40.97	40.97	40.97	40.97	-
28 Feb 2024	40.63	40.63	40.51	40.51	40.51	400
27 Feb 2024	40.75	40.75	40.75	40.75	40.75	-
26 Feb 2024	40.98	40.98	40.70	40.70	40.70	1,900
23 Feb 2024	40.23	40.23	40.23	40.23	40.23	-
22 Feb 2024	40.85	40.85	40.85	40.85	40.85	-
21 Feb 2024	38.92	38.92	38.92	38.92	38.92	-
20 Feb 2024	39.70	39.70	39.70	39.70	39.70	-
16 Feb 2024	40.52	40.52	40.52	40.52	40.52	-
15 Feb 2024	41.08	41.08	41.08	41.08	41.08	-
14 Feb 2024	40.29	40.29	40.29	40.29	40.29	-
13 Feb 2024	39.38	39.38	39.38	39.38	39.38	100
12 Feb 2024	40.51	40.51	40.51	40.51	40.51	100
09 Feb 2024	40.45	40.45	40.45	40.45	40.45	100
08 Feb 2024	40.16	40.16	40.16	40.16	40.16	100
07 Feb 2024	39.55	39.55	39.55	39.55	39.55	100
06 Feb 2024	38.64	38.64	38.64	38.64	38.64	100
05 Feb 2024	38.90	38.90	38.90	38.90	38.90	100
02 Feb 2024	38.85	38.85	38.85	38.85	38.85	100
01 Feb 2024	38.27	38.27	38.27	38.27	38.27	-
31 Jan 2024	37.94	37.94	37.94	37.94	37.94	100
30 Jan 2024	38.92	38.92	38.92	38.92	38.92	100
29 Jan 2024	38.34	38.34	38.34	38.34	38.34	100
26 Jan 2024	37.88	37.88	37.88	37.88	37.88	100
25 Jan 2024	37.78	37.78	37.78	37.78	37.78	100
24 Jan 2024	37.50	37.50	37.50	37.50	37.50	100
23 Jan 2024	37.38	37.38	37.38	37.38	37.38	100
22 Jan 2024	37.42	37.42	37.42	37.42	37.42	-
19 Jan 2024	36.90	36.90	36.90	36.90	36.90	-
18 Jan 2024	35.95	35.95	35.95	35.95	35.95	-
17 Jan 2024	35.48	35.48	35.48	35.48	35.48	100
16 Jan 2024	36.20	36.20	36.01	36.01	36.01	500
12 Jan 2024	36.24	36.24	36.24	36.24	36.24	-
11 Jan 2024	36.32	36.32	36.32	36.32	36.32	-
10 Jan 2024	35.99	35.99	35.99	35.99	35.99	100
09 Jan 2024	35.83	35.83	35.83	35.83	35.83	-
08 Jan 2024	35.99	35.99	35.99	35.99	35.99	100
05 Jan 2024	35.15	35.15	35.15	35.15	35.15	-
04 Jan 2024	35.07	35.07	35.07	35.07	35.07	-
03 Jan 2024	35.35	35.35	35.35	35.35	35.35	-
02 Jan 2024	35.75	35.75	35.75	35.75	35.75	-
29 Dec 2023	35.81	35.81	35.81	35.81	35.81	100
28 Dec 2023	36.08	36.08	36.08	36.08	36.08	100
27 Dec 2023	36.18	36.18	36.18	36.18	36.18	100
26 Dec 2023	36.24	36.24	36.24	36.24	36.24	100
22 Dec 2023	35.88	35.88	35.88	35.88	35.88	100
21 Dec 2023	35.86	35.86	35.86	35.86	35.86	100
20 Dec 2023	35.29	35.29	35.20	35.20	35.20	100
19 Dec 2023	36.24	36.24	36.24	36.24	36.24	-
18 Dec 2023	35.71	35.71	35.71	35.71	35.71	-
15 Dec 2023	35.58	35.58	35.58	35.58	35.58	-
14 Dec 2023	35.66	35.66	35.66	35.66	35.66	-
13 Dec 2023	34.88	34.88	34.88	34.88	34.88	-
12 Dec 2023	33.74	33.89	33.68	33.89	33.89	4,800
11 Dec 2023	33.74	33.74	33.74	33.74	33.74	-
08 Dec 2023	32.82	32.82	32.82	32.82	32.82	-
07 Dec 2023	32.47	32.47	32.47	32.47	32.47	-
06 Dec 2023	32.04	32.04	32.04	32.04	32.04	100
05 Dec 2023	32.49	32.49	32.49	32.49	32.49	-
04 Dec 2023	32.83	32.83	32.83	32.83	32.83	100
01 Dec 2023	33.26	33.26	33.26	33.26	33.26	-
30 Nov 2023	32.71	32.71	32.71	32.71	32.71	-
29 Nov 2023	32.11	32.11	32.11	32.11	32.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,088.43+43.62(+0.54%)

FTSE 25019,806.36+6.64(+0.03%)

AIM754.95+0.08(+0.01%)

GBP/EUR1.1633+0.0005(+0.04%)

GBP/USD1.2433-0.0019(-0.16%)

Bitcoin GBP53,491.43+361.54(+0.68%)

The five essential pieces of financial paperwork you must never lose

ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN (FEDL)

FTSE 100
8,088.43
+43.62(+0.54%)

FTSE 250
19,806.36
+6.64(+0.03%)

AIM
754.95
+0.08(+0.01%)

GBP/EUR
1.1633
+0.0005(+0.04%)

GBP/USD
1.2433
-0.0019(-0.16%)

Bitcoin GBP
53,491.43
+361.54(+0.68%)