UK markets close in 5 hours 28 minutes

Fundsmith Emerging Equities Trust Plc (FEET.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,312.00-5.50 (-0.42%)
As of 10:40AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 May 20211,316.251,325.001,305.001,312.001,312.009,725
05 May 20211,300.001,335.001,300.001,317.501,317.5021,784
04 May 20211,320.001,340.001,310.001,310.001,310.0064,079
30 Apr 20211,335.001,350.001,310.001,310.001,310.00103,176
29 Apr 20211,345.001,350.001,325.001,340.001,340.0018,029
28 Apr 20211,335.001,350.001,331.251,340.001,340.0074,685
27 Apr 20211,345.001,355.001,335.001,340.001,340.0029,418
26 Apr 20211,350.001,350.001,330.001,340.001,340.0033,867
23 Apr 20211,320.001,350.001,320.001,335.001,335.0010,707
22 Apr 20211,340.001,345.001,325.001,337.501,337.5094,134
21 Apr 20211,330.001,334.971,315.001,320.001,320.0060,487
20 Apr 20211,355.001,369.251,320.001,330.001,330.0050,316
19 Apr 20211,370.001,370.001,350.001,352.501,352.50107,750
16 Apr 20211,375.001,375.001,360.001,370.001,370.0037,333
15 Apr 20211,375.001,375.001,355.001,375.001,375.0038,002
15 Apr 20212 Dividend
14 Apr 20211,365.001,370.001,345.051,360.001,358.0029,777
13 Apr 202113.6513.6513.3513.5513.5340,744
12 Apr 20211,370.001,370.001,350.001,350.001,348.0134,040
09 Apr 20211,360.001,369.901,350.001,362.501,360.5050,270
08 Apr 20211,350.001,360.041,340.001,360.001,358.0037,657
07 Apr 20211,305.001,350.001,305.001,350.001,348.0158,767
06 Apr 20211,340.001,340.001,310.001,335.001,333.0467,295
01 Apr 20211,330.001,335.001,300.001,300.001,298.0938,933
31 Mar 20211,325.001,330.001,310.001,315.001,313.0726,581
30 Mar 20211,325.001,325.001,296.801,300.001,298.0954,058
29 Mar 20211,305.001,320.001,291.251,312.501,310.5726,932
26 Mar 20211,315.001,317.501,291.251,295.001,293.1020,549
25 Mar 20211,330.001,330.001,288.521,295.001,293.1042,334
24 Mar 20211,315.001,330.001,305.001,310.001,308.0718,725
23 Mar 20211,335.001,335.001,307.501,315.001,313.0712,943
22 Mar 20211,335.001,335.001,305.001,305.001,303.0847,209
19 Mar 20211,330.001,330.001,301.071,310.001,308.07105,209
18 Mar 20211,320.001,332.121,310.001,312.501,310.5728,316
17 Mar 20211,360.001,360.001,326.251,340.001,338.0337,376
16 Mar 20211,360.001,365.001,350.501,355.001,353.0136,981
15 Mar 20211,355.001,355.001,338.791,345.001,343.0235,729
12 Mar 20211,360.001,360.001,330.001,340.001,338.0330,721
11 Mar 20211,340.001,355.001,335.791,355.001,353.0132,797
10 Mar 20211,345.001,345.001,320.001,340.001,338.0322,344
09 Mar 20211,320.001,334.951,304.681,317.501,315.5651,105
08 Mar 20211,345.001,346.261,325.001,330.001,328.0438,831
05 Mar 20211,380.001,383.691,340.001,345.001,343.0243,820
04 Mar 20211,360.001,370.001,350.001,350.001,348.0123,852
03 Mar 20211,385.001,385.001,365.001,370.001,367.9915,321
02 Mar 20211,375.001,380.001,355.001,375.001,372.9830,154
01 Mar 20211,375.001,380.001,355.051,380.001,377.9752,546
26 Feb 20211,380.001,380.001,338.051,347.501,345.5259,035
25 Feb 20211,410.001,410.001,370.001,380.001,377.97153,759
24 Feb 20211,410.001,410.001,375.001,382.501,380.4737,883
23 Feb 20211,430.001,430.001,375.001,395.001,392.9554,301
22 Feb 20211,450.001,450.001,380.001,395.001,392.9577,294
19 Feb 20211,455.001,465.001,440.001,440.001,437.8822,795
18 Feb 20211,470.001,475.001,450.001,455.001,452.8618,458
17 Feb 20211,495.001,495.001,465.001,465.001,462.8555,367
16 Feb 20211,495.001,495.001,470.001,480.001,477.8252,925
15 Feb 20211,500.001,500.001,470.001,485.001,482.8246,781
12 Feb 20211,475.001,490.001,460.061,490.001,487.8187,281
11 Feb 20211,465.001,495.001,465.001,482.501,480.32104,921
10 Feb 20211,500.001,500.001,465.001,465.001,462.85109,536
09 Feb 20211,500.001,500.001,485.001,487.501,485.3199,693
08 Feb 20211,490.001,490.001,478.301,487.501,485.3154,732
05 Feb 20211,490.001,490.001,473.131,477.501,475.3377,239
04 Feb 20211,480.001,491.301,455.001,477.501,475.3326,790
03 Feb 20211,470.001,470.001,445.801,450.001,447.8741,754
02 Feb 20211,450.001,460.001,427.561,455.001,452.8654,097
01 Feb 20211,445.001,445.001,416.351,435.001,432.8952,490
29 Jan 20211,450.001,450.001,410.001,420.001,417.9183,096
28 Jan 20211,460.001,460.001,400.001,437.501,435.39202,060
27 Jan 20211,510.001,510.001,440.001,447.501,445.37135,504
26 Jan 20211,510.001,510.001,483.791,492.501,490.3189,349
25 Jan 20211,515.001,515.001,501.031,505.001,502.7992,831
22 Jan 20211,510.001,510.001,495.001,500.001,497.7959,103
21 Jan 20211,515.001,515.001,496.701,510.001,507.7836,843
20 Jan 20211,500.001,515.001,495.001,510.001,507.78105,170
19 Jan 20211,500.001,500.001,488.351,497.501,495.30112,690
18 Jan 20211,480.001,485.001,465.001,480.001,477.8277,940
15 Jan 20211,500.001,500.001,470.001,477.501,475.33107,026
14 Jan 20211,485.001,495.001,465.001,490.001,487.81312,502
13 Jan 20211,480.001,480.001,449.101,462.501,460.3539,109
12 Jan 20211,480.001,485.001,463.001,472.501,470.3375,906
11 Jan 20211,455.001,474.501,448.371,470.001,467.8477,818
08 Jan 20211,435.001,455.001,435.001,445.001,442.8866,954
07 Jan 20211,440.001,440.001,415.001,430.001,427.9047,268
06 Jan 20211,420.001,432.501,415.001,427.501,425.4051,394
05 Jan 20211,420.001,425.001,405.001,420.001,417.9133,730
04 Jan 20211,440.001,442.061,410.001,410.001,407.93101,930
31 Dec 20201,440.001,440.001,409.741,415.001,412.9234,259
30 Dec 20201,440.001,440.001,420.001,425.001,422.9042,103
29 Dec 20201,410.001,434.401,395.001,417.501,415.42102,397
24 Dec 20201,410.001,410.001,390.001,400.001,397.9424,731
23 Dec 20201,385.001,405.001,365.001,390.001,387.9648,256
22 Dec 20201,350.001,380.001,340.001,380.001,377.9756,691
21 Dec 20201,370.001,376.631,340.001,347.501,345.5259,837
18 Dec 20201,350.001,370.001,350.001,370.001,367.9939,789
17 Dec 20201,370.001,370.001,355.251,365.001,362.9983,305
16 Dec 20201,350.001,370.001,350.001,355.001,353.0150,304
15 Dec 20201,355.001,370.001,335.001,370.001,367.9958,649
14 Dec 20201,355.001,365.001,328.511,365.001,362.9988,382
11 Dec 20201,345.001,375.001,327.561,375.001,372.9857,935
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...