UK Markets close in 1 hr 14 mins

Fundsmith Emerging Equities Trust Plc (FEET.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,430.00+5.00 (+0.35%)
As of 3:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20211,420.001,435.001,420.001,430.001,430.009,351
21 Oct 20211,430.001,433.821,420.001,425.001,425.0030,516
20 Oct 20211,440.001,447.481,426.501,435.001,435.0078,562
19 Oct 20211,435.001,452.531,431.261,440.001,440.0012,414
18 Oct 20211,445.001,460.001,430.001,455.001,455.0062,253
15 Oct 20211,445.001,460.001,438.171,460.001,460.0014,927
14 Oct 20211,450.001,455.001,434.741,445.001,445.0022,832
13 Oct 20211,425.001,445.001,417.661,430.001,430.0010,259
12 Oct 20211,405.001,435.001,405.001,425.001,425.0016,383
11 Oct 20211,415.001,435.001,415.001,425.001,425.0044,682
08 Oct 20211,440.001,440.001,420.001,425.001,425.0015,490
07 Oct 20211,420.001,435.001,415.001,415.001,415.0020,708
06 Oct 20211,435.001,460.001,410.001,417.501,417.5033,561
05 Oct 20211,445.001,465.001,420.001,420.001,420.0038,787
04 Oct 20211,470.001,470.001,430.631,435.001,435.0015,226
01 Oct 20211,455.001,465.001,438.171,445.001,445.0020,826
30 Sept 20211,445.001,470.001,436.281,470.001,470.0027,740
29 Sept 20211,440.001,460.001,435.931,440.001,440.0020,767
28 Sept 20211,455.001,468.871,440.001,455.001,455.0054,042
27 Sept 20211,460.001,475.001,455.001,455.001,455.0036,411
24 Sept 20211,469.561,475.001,451.581,457.501,457.509,962
23 Sept 20211,445.001,475.001,445.001,460.001,460.0021,563
22 Sept 20211,440.001,465.001,440.001,462.501,462.5021,154
21 Sept 20211,430.001,465.001,430.001,465.001,465.0016,361
20 Sept 20211,450.001,466.971,423.751,425.001,425.0047,360
17 Sept 20211,460.001,465.951,455.001,460.001,460.0053,957
16 Sept 20211,460.001,465.001,450.001,460.001,460.0015,571
15 Sept 20211,465.001,470.001,450.001,450.001,450.0041,488
14 Sept 20211,460.001,465.001,450.001,465.001,465.0044,640
13 Sept 20211,458.691,469.751,458.281,460.001,460.0014,798
10 Sept 20211,475.001,475.001,460.001,475.001,475.0056,242
09 Sept 20211,450.001,462.001,440.001,460.001,460.0050,278
08 Sept 20211,465.001,465.001,445.001,445.001,445.0020,867
07 Sept 20211,455.001,460.001,450.001,450.001,450.0024,231
06 Sept 20211,460.001,464.401,445.001,450.001,450.0021,992
03 Sept 20211,455.001,460.001,445.001,445.001,445.0014,076
02 Sept 20211,455.001,460.001,446.051,455.001,455.0034,239
01 Sept 20211,440.001,455.001,440.001,450.001,450.0037,136
31 Aug 20211,415.001,440.001,406.221,435.001,435.0065,398
27 Aug 20211,400.001,415.001,395.001,410.001,410.0030,638
26 Aug 20211,395.001,415.001,386.701,400.001,400.0026,356
25 Aug 20211,390.001,410.001,375.001,405.001,405.0033,445
24 Aug 20211,390.001,400.001,365.001,395.001,395.0064,579
23 Aug 20211,400.001,400.001,368.751,375.001,375.0056,297
20 Aug 20211,395.001,395.001,376.751,390.001,390.0086,652
19 Aug 20211,370.001,390.001,362.501,370.001,370.0064,619
18 Aug 20211,390.001,400.001,380.001,385.001,385.0015,894
17 Aug 20211,380.001,390.001,370.001,380.001,380.0012,885
16 Aug 20211,400.001,400.001,370.001,382.501,382.5024,711
13 Aug 20211,395.001,400.001,382.291,395.001,395.0027,241
12 Aug 20211,385.001,395.001,380.001,395.001,395.0064,162
11 Aug 20211,385.001,400.001,374.401,390.001,390.0031,584
10 Aug 20211,380.001,395.001,375.501,382.501,382.5013,250
09 Aug 20211,360.001,390.001,360.001,380.001,380.0049,364
06 Aug 20211,360.001,390.001,360.001,377.501,377.5021,043
05 Aug 20211,365.001,390.001,360.001,390.001,390.0011,425
04 Aug 20211,375.001,380.001,359.251,372.501,372.5015,423
03 Aug 20211,350.001,380.001,350.001,380.001,380.0039,187
02 Aug 20211,360.001,375.001,360.001,367.501,367.5015,459
30 Jul 20211,370.001,370.001,351.441,365.001,365.0021,518
29 Jul 20211,375.001,380.001,355.001,360.001,360.0022,993
28 Jul 20211,365.001,375.001,355.001,362.501,362.5017,283
27 Jul 20211,360.001,376.211,350.001,355.001,355.0037,442
26 Jul 20211,385.001,395.001,365.001,372.501,372.5022,995
23 Jul 20211,389.911,410.001,387.001,395.001,395.0030,033
22 Jul 20211,390.001,415.001,385.001,395.001,395.0017,970
21 Jul 20211,380.001,400.001,374.801,400.001,400.0062,293
20 Jul 20211,365.001,385.001,362.571,375.001,375.0029,202
19 Jul 20211,385.001,390.001,360.001,370.001,370.0019,077
16 Jul 20211,390.001,395.001,375.001,385.001,385.0029,327
15 Jul 20211,380.001,395.051,375.001,385.001,385.0014,178
14 Jul 20211,375.001,395.001,371.231,382.501,382.5029,692
13 Jul 20211,380.001,390.001,365.431,377.501,377.5021,620
12 Jul 20211,380.001,385.001,365.001,365.001,365.0026,167
09 Jul 20211,365.001,380.001,360.001,367.501,367.508,829
08 Jul 20211,375.001,395.001,357.631,360.001,360.00271,510
07 Jul 20211,375.001,400.001,375.001,377.501,377.5050,766
06 Jul 20211,400.001,412.001,370.001,372.501,372.5032,540
05 Jul 20211,415.001,420.001,400.151,412.501,412.5012,865
02 Jul 20211,385.001,415.001,377.501,405.001,405.0040,103
01 Jul 20211,390.001,405.001,380.001,395.001,395.0026,031
30 Jun 20211,405.001,405.001,375.001,400.001,400.0039,916
29 Jun 20211,415.001,415.001,388.001,405.001,405.0013,474
28 Jun 20211,400.001,410.001,380.001,392.501,392.5043,028
25 Jun 20211,385.001,392.501,370.001,385.001,385.0012,641
24 Jun 20211,375.001,375.001,365.601,370.001,370.0034,493
23 Jun 20211,380.001,380.001,360.001,360.001,360.0041,472
22 Jun 20211,370.001,375.001,355.001,370.001,370.0028,247
21 Jun 20211,380.001,380.001,336.351,360.001,360.0054,189
18 Jun 20211,360.001,375.001,350.001,375.001,375.0026,914
17 Jun 20211,365.001,365.001,345.001,360.001,360.0043,848
16 Jun 20211,350.001,370.001,345.001,357.501,357.5048,943
15 Jun 20211,375.001,379.751,351.311,365.001,365.0037,728
14 Jun 20211,360.001,370.001,341.821,350.001,350.0057,268
11 Jun 20211,340.001,355.001,335.001,350.001,350.0097,044
10 Jun 20211,320.001,350.001,320.001,350.001,350.0021,256
09 Jun 20211,330.001,345.001,318.901,345.001,345.0015,711
08 Jun 20211,335.001,340.001,329.051,335.001,335.0039,861
07 Jun 20211,320.001,345.001,315.001,340.001,340.0029,734
04 Jun 20211,320.001,330.001,315.371,325.001,325.0011,316
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...