UK Markets open in 4 hrs

Fundsmith Emerging Equities Trust Plc (FEET.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,080.00-20.00 (-1.82%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 2022------
29 Jun 20221,100.001,100.001,085.001,100.001,100.0032,442
28 Jun 20221,095.001,105.001,090.001,105.001,105.0039,471
27 Jun 20221,100.001,100.001,080.791,090.001,090.0018,017
24 Jun 20221,075.001,085.001,070.001,080.001,080.0011,884
23 Jun 20221,080.001,082.201,070.001,075.001,075.009,700
22 Jun 20221,070.001,084.441,065.001,075.001,075.0036,054
21 Jun 20221,070.001,085.831,070.001,070.001,070.0015,532
20 Jun 20221,075.001,084.801,070.001,070.001,070.0074,999
17 Jun 20221,080.001,083.701,065.001,070.001,070.0025,667
16 Jun 20221,090.001,105.001,070.001,080.001,080.0066,373
15 Jun 20221,095.001,110.001,091.751,110.001,110.0013,835
14 Jun 20221,095.001,115.001,090.001,090.001,090.0093,546
13 Jun 20221,120.001,120.001,090.001,100.001,100.0018,910
10 Jun 20221,125.001,125.001,102.501,125.001,125.005,630
09 Jun 20221,110.001,117.031,109.201,115.001,115.0015,385
08 Jun 20221,120.001,125.001,115.001,115.001,115.0011,341
07 Jun 20221,115.001,135.001,115.001,115.001,115.0049,841
06 Jun 20221,110.001,130.001,110.001,120.001,120.0046,919
01 Jun 20221,120.001,135.001,115.001,120.001,120.0037,473
31 May 20221,115.001,130.001,113.101,115.001,115.0055,037
30 May 20221,110.001,120.001,100.001,115.001,115.0051,821
27 May 20221,100.001,100.001,073.751,090.001,090.0026,468
26 May 20221,080.001,090.001,070.001,075.001,075.0069,537
25 May 20221,090.001,095.001,075.001,085.001,085.0021,316
24 May 20221,115.001,135.001,090.001,095.001,095.008,350
23 May 20221,115.001,121.251,101.001,110.001,110.0050,271
20 May 20221,120.001,130.001,100.001,110.001,110.0036,601
19 May 20221,135.001,135.001,101.101,105.001,105.0027,012
18 May 20221,120.001,131.991,110.001,125.001,125.0056,936
17 May 20221,120.001,130.931,115.001,120.001,120.0016,481
16 May 20221,120.001,126.941,100.001,120.001,120.00113,831
13 May 20221,140.001,140.001,110.001,120.001,120.0040,939
12 May 20221,115.001,129.631,100.001,115.001,115.0041,421
11 May 20221,120.001,130.001,116.201,120.001,120.0020,094
10 May 20221,125.001,136.861,120.001,130.001,130.0013,691
09 May 20221,160.001,160.001,115.001,130.001,130.0034,309
06 May 20221,155.001,165.001,140.001,155.001,155.0036,267
05 May 20221,160.001,171.181,155.001,160.001,160.0044,502
04 May 20221,160.001,190.001,160.001,175.001,175.0032,411
03 May 20221,170.001,190.001,165.001,180.001,180.0033,849
29 Apr 20221,180.001,185.001,165.401,180.001,180.0048,768
28 Apr 20221,160.001,170.001,141.751,165.001,165.0028,666
27 Apr 20221,155.001,160.001,140.001,160.001,160.0021,792
26 Apr 20221,155.001,165.001,145.001,145.001,145.0050,289
25 Apr 20221,130.001,155.001,130.001,145.001,145.0042,836
22 Apr 20221,160.001,165.001,150.001,155.001,155.0023,480
21 Apr 20221,160.001,185.001,155.721,160.001,160.0028,546
20 Apr 20221,175.001,190.001,165.001,165.001,165.0021,066
19 Apr 20221,160.001,189.001,155.001,185.001,185.0033,742
14 Apr 20221,175.001,195.001,170.601,195.001,195.0018,949
13 Apr 20221,180.001,185.001,174.501,185.001,185.008,072
12 Apr 20221,170.001,185.351,165.001,180.001,180.0027,601
11 Apr 20221,180.001,191.051,165.001,190.001,190.0017,207
08 Apr 20221,180.001,200.001,180.001,200.001,200.0070,136
07 Apr 20221,185.001,199.801,178.501,190.001,190.0037,946
06 Apr 20221,180.001,200.001,170.001,195.001,195.0029,511
05 Apr 20221,180.001,190.001,171.501,190.001,190.00140,224
04 Apr 20221,200.001,200.001,165.001,185.001,185.0032,263
01 Apr 20221,165.001,185.001,149.721,170.001,170.0017,320
31 Mar 20221,185.001,185.001,160.001,185.001,185.0033,989
30 Mar 20221,165.001,175.001,157.131,175.001,175.0046,039
29 Mar 20221,180.001,185.001,149.201,165.001,165.0017,980
28 Mar 20221,145.001,165.001,145.001,155.001,155.0012,580
25 Mar 20221,160.001,160.001,145.001,160.001,160.0021,489
24 Mar 20221,175.001,175.001,142.001,150.001,150.0013,442
23 Mar 20221,155.001,180.001,143.901,180.001,180.0024,046
22 Mar 20221,180.001,180.001,140.001,155.001,155.0026,561
21 Mar 20221,175.001,175.001,148.901,165.001,165.0015,250
18 Mar 20221,165.001,170.001,150.001,160.001,160.00122,605
17 Mar 20221,165.001,175.001,140.001,150.001,150.0036,999
16 Mar 20221,100.001,150.281,100.001,135.001,135.0032,865
15 Mar 20221,085.001,095.001,070.001,085.001,085.0053,549
14 Mar 20221,100.001,108.331,081.631,095.001,095.0029,044
11 Mar 20221,115.001,125.001,087.321,095.001,095.0022,949
10 Mar 20221,075.001,100.001,075.001,095.001,095.0027,134
09 Mar 20221,070.001,110.001,050.451,070.001,070.0040,449
08 Mar 20221,080.001,100.001,045.001,055.001,055.0054,921
07 Mar 20221,105.001,115.001,068.201,095.001,095.0037,482
04 Mar 20221,180.001,180.001,116.011,120.001,120.0042,735
03 Mar 20221,170.001,188.401,160.001,165.001,165.0053,189
02 Mar 20221,170.001,185.001,165.101,185.001,185.0030,360
01 Mar 20221,180.001,199.751,171.651,175.001,175.0033,650
28 Feb 20221,190.001,200.801,180.001,195.001,195.0076,988
25 Feb 20221,185.001,200.001,168.171,185.001,185.0014,817
24 Feb 20221,175.001,190.001,160.001,180.001,180.0023,775
23 Feb 20221,200.001,205.001,190.001,200.001,200.0037,286
22 Feb 20221,195.001,210.001,190.001,200.001,200.0034,075
21 Feb 20221,230.001,240.001,197.401,220.001,220.0047,064
18 Feb 20221,230.001,245.001,225.001,230.001,230.0025,040
17 Feb 20221,240.001,250.001,230.001,245.001,245.0029,881
16 Feb 20221,240.001,255.001,235.001,250.001,250.0016,963
15 Feb 20221,250.001,260.001,235.041,250.001,250.0028,850
14 Feb 20221,255.001,280.001,226.271,235.001,235.0040,950
11 Feb 20221,280.001,280.001,255.001,265.001,265.0011,863
10 Feb 20221,275.001,284.081,265.001,280.001,280.0032,748
09 Feb 20221,270.001,275.001,250.001,270.001,270.00236,314
08 Feb 20221,250.001,270.001,245.001,245.001,245.0022,808
07 Feb 20221,250.001,264.091,249.881,255.001,255.0028,547
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...