UK Markets open in 5 hrs 13 mins

Fundsmith Emerging Equities Trust Plc (FEET.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,345.00+15.00 (+1.13%)
At close: 04:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
17 Jan 2022------
14 Jan 20221,330.001,350.001,315.001,330.001,330.0034,963
13 Jan 20221,365.001,365.001,320.001,320.001,320.0018,083
12 Jan 20221,355.001,355.001,336.951,340.001,340.0018,057
11 Jan 20221,340.001,360.001,335.601,345.001,345.0032,633
10 Jan 20221,350.001,359.751,335.001,340.001,340.0082,645
07 Jan 20221,345.001,350.001,335.001,340.001,340.0073,366
06 Jan 20221,350.001,356.251,340.001,340.001,340.0024,313
05 Jan 20221,365.001,370.001,355.001,360.001,360.0049,611
04 Jan 20221,365.001,390.001,360.001,360.001,360.0076,876
31 Dec 20211,350.001,365.111,340.001,365.001,365.0020,815
30 Dec 20211,370.001,370.001,341.001,355.001,355.0014,563
29 Dec 20211,350.001,365.001,340.231,350.001,350.0045,561
24 Dec 20211,370.001,370.001,335.001,345.001,345.0018,297
23 Dec 20211,345.001,365.001,334.281,335.001,335.0029,090
22 Dec 20211,350.001,350.001,335.001,340.001,340.0023,993
21 Dec 20211,330.001,361.591,330.001,355.001,355.0041,884
20 Dec 20211,340.001,355.001,320.001,320.001,320.0045,934
17 Dec 20211,350.001,365.231,335.001,360.001,360.0053,970
16 Dec 20211,380.001,383.451,360.001,360.001,360.008,298
15 Dec 20211,360.001,370.001,355.001,360.001,360.00171,975
14 Dec 20211,370.001,380.501,365.001,375.001,375.0024,882
13 Dec 20211,375.001,395.001,365.001,365.001,365.0024,911
10 Dec 20211,390.001,402.241,390.001,390.001,390.0013,473
09 Dec 20211,400.001,400.001,385.751,400.001,400.0012,400
08 Dec 20211,390.001,400.001,380.331,400.001,400.0016,437
07 Dec 20211,385.001,399.221,375.001,390.001,390.0091,495
06 Dec 20211,385.001,395.831,366.001,370.001,370.0045,502
03 Dec 20211,400.001,400.831,385.001,385.001,385.0018,354
02 Dec 20211,390.001,400.001,377.601,400.001,400.0020,179
01 Dec 20211,380.001,400.001,370.001,395.001,395.0016,186
30 Nov 20211,385.001,389.001,370.001,370.001,370.0029,950
29 Nov 20211,375.001,396.501,375.001,380.001,380.0010,091
26 Nov 20211,415.001,420.001,375.001,410.001,410.0025,584
25 Nov 20211,415.001,430.001,413.611,430.001,430.0016,487
24 Nov 20211,420.001,430.001,415.001,415.001,415.0021,196
23 Nov 20211,430.001,435.001,420.001,420.001,420.0010,007
22 Nov 20211,460.001,460.001,423.781,445.001,445.0042,594
19 Nov 20211,435.001,445.661,430.001,435.001,435.0034,640
18 Nov 20211,445.001,450.001,435.001,440.001,440.0025,759
17 Nov 20211,445.001,460.001,436.751,440.001,440.0023,706
16 Nov 20211,440.001,460.001,430.731,460.001,460.0019,183
15 Nov 20211,450.001,455.001,438.401,445.001,445.0036,562
12 Nov 20211,440.001,450.001,435.001,450.001,450.0017,271
11 Nov 20211,440.001,450.001,428.751,440.001,440.0030,346
10 Nov 20211,430.001,445.001,430.001,435.001,435.0032,695
09 Nov 20211,420.001,450.001,420.001,440.001,440.0085,750
08 Nov 20211,440.001,452.301,435.001,440.001,440.0043,349
05 Nov 20211,420.001,450.001,416.251,440.001,440.0059,109
04 Nov 20211,415.001,435.001,409.001,435.001,435.0076,020
03 Nov 20211,410.001,420.001,399.001,410.001,410.0041,986
02 Nov 20211,420.001,425.201,410.001,425.001,425.0015,034
01 Nov 20211,415.001,430.001,401.001,420.001,420.0083,928
29 Oct 20211,405.001,415.001,400.001,410.001,410.0026,035
28 Oct 20211,400.001,430.001,400.001,420.001,420.0015,177
27 Oct 20211,415.001,420.001,405.001,410.001,410.0059,366
26 Oct 20211,415.001,415.001,400.001,400.001,400.0020,390
25 Oct 20211,405.001,425.001,405.001,405.001,405.0012,306
22 Oct 20211,420.001,435.001,412.501,415.001,415.0030,871
21 Oct 20211,430.001,433.821,420.001,425.001,425.0030,516
20 Oct 20211,440.001,447.481,426.501,435.001,435.0078,562
19 Oct 20211,435.001,452.531,431.261,440.001,440.0012,414
18 Oct 20211,445.001,460.001,430.001,455.001,455.0062,253
15 Oct 20211,445.001,460.001,438.171,460.001,460.0014,927
14 Oct 20211,450.001,455.001,434.741,445.001,445.0022,832
13 Oct 20211,425.001,445.001,417.661,430.001,430.0010,259
12 Oct 20211,405.001,435.001,405.001,425.001,425.0016,383
11 Oct 20211,415.001,435.001,415.001,425.001,425.0044,682
08 Oct 20211,440.001,440.001,420.001,425.001,425.0015,490
07 Oct 20211,420.001,435.001,415.001,415.001,415.0020,708
06 Oct 20211,435.001,460.001,410.001,417.501,417.5033,561
05 Oct 20211,445.001,465.001,420.001,420.001,420.0038,787
04 Oct 20211,470.001,470.001,430.631,435.001,435.0015,226
01 Oct 20211,455.001,465.001,438.171,445.001,445.0020,826
30 Sept 20211,445.001,470.001,436.281,470.001,470.0027,740
29 Sept 20211,440.001,460.001,435.931,440.001,440.0020,767
28 Sept 20211,455.001,468.871,440.001,455.001,455.0054,042
27 Sept 20211,460.001,475.001,455.001,455.001,455.0036,411
24 Sept 20211,469.561,475.001,451.581,457.501,457.509,962
23 Sept 20211,445.001,475.001,445.001,460.001,460.0021,563
22 Sept 20211,440.001,465.001,440.001,462.501,462.5021,154
21 Sept 20211,430.001,465.001,430.001,465.001,465.0016,361
20 Sept 20211,450.001,466.971,423.751,425.001,425.0047,360
17 Sept 20211,460.001,465.951,455.001,460.001,460.0053,957
16 Sept 20211,460.001,465.001,450.001,460.001,460.0015,571
15 Sept 20211,465.001,470.001,450.001,450.001,450.0041,488
14 Sept 20211,460.001,465.001,450.001,465.001,465.0044,640
13 Sept 20211,458.691,469.751,458.281,460.001,460.0014,798
10 Sept 20211,475.001,475.001,460.001,475.001,475.0056,242
09 Sept 20211,450.001,462.001,440.001,460.001,460.0050,278
08 Sept 20211,465.001,465.001,445.001,445.001,445.0020,867
07 Sept 20211,455.001,460.001,450.001,450.001,450.0024,231
06 Sept 20211,460.001,464.401,445.001,450.001,450.0021,992
03 Sept 20211,455.001,460.001,445.001,445.001,445.0014,076
02 Sept 20211,455.001,460.001,446.051,455.001,455.0034,239
01 Sept 20211,440.001,455.001,440.001,450.001,450.0037,136
31 Aug 20211,415.001,440.001,406.221,435.001,435.0065,398
27 Aug 20211,400.001,415.001,395.001,410.001,410.0030,638
26 Aug 20211,395.001,415.001,386.701,400.001,400.0026,356
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...