UK markets closed

Fundsmith Emerging Equities Trust Plc (FEET.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,372.50-7.50 (-0.54%)
At close: 3:54PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20211,359.251,380.001,359.251,372.501,372.5015,423
03 Aug 20211,350.001,380.001,350.001,380.001,380.0039,187
02 Aug 20211,360.001,375.001,360.001,367.501,367.5015,459
30 Jul 20211,370.001,370.001,351.441,365.001,365.0021,518
29 Jul 20211,375.001,380.001,355.001,360.001,360.0022,993
28 Jul 20211,365.001,375.001,355.001,362.501,362.5017,283
27 Jul 20211,360.001,376.211,350.001,355.001,355.0037,442
26 Jul 20211,385.001,395.001,365.001,372.501,372.5022,995
23 Jul 20211,389.911,410.001,387.001,395.001,395.0030,033
22 Jul 20211,390.001,415.001,385.001,395.001,395.0017,970
21 Jul 20211,380.001,400.001,374.801,400.001,400.0062,293
20 Jul 20211,365.001,385.001,362.571,375.001,375.0029,202
19 Jul 20211,385.001,390.001,360.001,370.001,370.0019,077
16 Jul 20211,390.001,395.001,375.001,385.001,385.0029,327
15 Jul 20211,380.001,395.051,375.001,385.001,385.0014,178
14 Jul 20211,375.001,395.001,371.231,382.501,382.5029,692
13 Jul 20211,380.001,390.001,365.431,377.501,377.5021,620
12 Jul 20211,380.001,385.001,365.001,365.001,365.0026,167
09 Jul 20211,365.001,380.001,360.001,367.501,367.508,829
08 Jul 20211,375.001,395.001,357.631,360.001,360.00271,510
07 Jul 20211,375.001,400.001,375.001,377.501,377.5050,766
06 Jul 20211,400.001,412.001,370.001,372.501,372.5032,540
05 Jul 20211,415.001,420.001,400.151,412.501,412.5012,865
02 Jul 20211,385.001,415.001,377.501,405.001,405.0040,103
01 Jul 20211,390.001,405.001,380.001,395.001,395.0026,031
30 Jun 20211,405.001,405.001,375.001,400.001,400.0039,916
29 Jun 20211,415.001,415.001,388.001,405.001,405.0013,474
28 Jun 20211,400.001,410.001,380.001,392.501,392.5043,028
25 Jun 20211,385.001,392.501,370.001,385.001,385.0012,641
24 Jun 20211,375.001,375.001,365.601,370.001,370.0034,493
23 Jun 20211,380.001,380.001,360.001,360.001,360.0041,472
22 Jun 20211,370.001,375.001,355.001,370.001,370.0028,247
21 Jun 20211,380.001,380.001,336.351,360.001,360.0054,189
18 Jun 20211,360.001,375.001,350.001,375.001,375.0026,914
17 Jun 20211,365.001,365.001,345.001,360.001,360.0043,848
16 Jun 20211,350.001,370.001,345.001,357.501,357.5048,943
15 Jun 20211,375.001,379.751,351.311,365.001,365.0037,728
14 Jun 20211,360.001,370.001,341.821,350.001,350.0057,268
11 Jun 20211,340.001,355.001,335.001,350.001,350.0097,044
10 Jun 20211,320.001,350.001,320.001,350.001,350.0021,256
09 Jun 20211,330.001,345.001,318.901,345.001,345.0015,711
08 Jun 20211,335.001,340.001,329.051,335.001,335.0039,861
07 Jun 20211,320.001,345.001,315.001,340.001,340.0029,734
04 Jun 20211,320.001,330.001,315.371,325.001,325.0011,316
03 Jun 20211,325.001,328.471,315.001,325.001,325.008,341
02 Jun 20211,315.001,335.001,315.001,325.001,325.0025,115
01 Jun 20211,320.001,330.001,300.001,330.001,330.0068,613
28 May 20211,315.001,325.001,300.001,325.001,325.0033,864
27 May 20211,315.001,324.971,300.501,315.001,315.0047,460
26 May 20211,315.001,325.001,300.001,307.501,307.5032,547
25 May 20211,315.001,325.001,295.001,310.001,310.0040,030
24 May 20211,330.001,330.001,300.001,315.001,315.008,534
21 May 20211,290.001,315.001,290.001,307.501,307.5027,204
20 May 20211,300.001,310.001,285.681,310.001,310.0027,215
19 May 20211,305.001,310.001,290.001,300.001,300.0029,256
18 May 20211,300.001,315.001,285.001,295.001,295.0046,166
17 May 20211,325.001,325.001,300.001,307.501,307.5022,995
14 May 20211,310.001,315.001,285.001,297.501,297.5025,788
13 May 20211,285.001,305.001,270.001,280.001,280.0044,979
12 May 20211,295.001,310.001,270.001,270.001,270.0020,239
11 May 20211,330.001,330.001,280.001,287.501,287.5049,410
10 May 20211,335.001,335.001,300.001,305.001,305.0030,642
07 May 20211,315.001,330.001,305.061,315.001,315.0020,790
06 May 20211,305.001,325.001,304.021,317.501,317.5042,717
05 May 20211,300.001,335.001,300.001,317.501,317.5021,784
04 May 20211,320.001,340.001,310.001,310.001,310.0064,079
30 Apr 20211,335.001,350.001,310.001,310.001,310.00103,176
29 Apr 20211,345.001,350.001,325.001,340.001,340.0018,029
28 Apr 20211,335.001,350.001,331.251,340.001,340.0074,685
27 Apr 20211,345.001,355.001,335.001,340.001,340.0029,418
26 Apr 20211,350.001,350.001,330.001,340.001,340.0033,867
23 Apr 20211,320.001,350.001,320.001,335.001,335.0010,707
22 Apr 20211,340.001,345.001,325.001,337.501,337.5094,134
21 Apr 20211,330.001,334.971,315.001,320.001,320.0060,487
20 Apr 20211,355.001,369.251,320.001,330.001,330.0050,316
19 Apr 20211,370.001,370.001,350.001,352.501,352.50107,750
16 Apr 20211,375.001,375.001,360.001,370.001,370.0037,333
15 Apr 20211,375.001,375.001,355.001,375.001,375.0038,002
15 Apr 20212 Dividend
14 Apr 20211,365.001,370.001,345.051,360.001,358.0029,777
13 Apr 20211,365.001,365.001,335.001,355.001,353.0140,744
12 Apr 20211,370.001,370.001,350.001,350.001,348.0134,040
09 Apr 20211,360.001,369.901,350.001,362.501,360.5050,270
08 Apr 20211,350.001,360.041,340.001,360.001,358.0037,657
07 Apr 20211,305.001,350.001,305.001,350.001,348.0158,767
06 Apr 20211,340.001,340.001,310.001,335.001,333.0467,295
01 Apr 20211,330.001,335.001,300.001,300.001,298.0938,933
31 Mar 20211,325.001,330.001,310.001,315.001,313.0726,581
30 Mar 20211,325.001,325.001,296.801,300.001,298.0954,058
29 Mar 20211,305.001,320.001,291.251,312.501,310.5726,932
26 Mar 20211,315.001,317.501,291.251,295.001,293.1020,549
25 Mar 20211,330.001,330.001,288.521,295.001,293.1042,334
24 Mar 20211,315.001,330.001,305.001,310.001,308.0718,725
23 Mar 20211,335.001,335.001,307.501,315.001,313.0712,943
22 Mar 20211,335.001,335.001,305.001,305.001,303.0847,209
19 Mar 20211,330.001,330.001,301.071,310.001,308.07105,209
18 Mar 20211,320.001,332.121,310.001,312.501,310.5728,316
17 Mar 20211,360.001,360.001,326.251,340.001,338.0337,376
16 Mar 20211,360.001,365.001,350.501,355.001,353.0136,981
15 Mar 20211,355.001,355.001,338.791,345.001,343.0235,729
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...