9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ferrexpo plc (FEEXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6009

0.0000

(0.00%)

At close: 09:31AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6009	0.6009	0.6009	0.6009	0.6009	-
24 Apr 2024	0.6009	0.6009	0.6009	0.6009	0.6009	-
23 Apr 2024	0.6009	0.6009	0.6009	0.6009	0.6009	-
22 Apr 2024	0.6009	0.6009	0.6009	0.6009	0.6009	1,000
19 Apr 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
18 Apr 2024	0.6060	0.6060	0.6060	0.6060	0.6060	10,000
17 Apr 2024	0.6059	0.6059	0.6059	0.6059	0.6059	-
16 Apr 2024	0.6059	0.6059	0.6059	0.6059	0.6059	-
15 Apr 2024	0.6059	0.6059	0.6059	0.6059	0.6059	-
12 Apr 2024	0.6059	0.6059	0.6059	0.6059	0.6059	-
11 Apr 2024	0.5730	0.6059	0.5730	0.6059	0.6059	700
10 Apr 2024	0.5472	0.5472	0.5472	0.5472	0.5472	-
09 Apr 2024	0.5472	0.5472	0.5472	0.5472	0.5472	-
08 Apr 2024	0.5600	0.5600	0.5472	0.5472	0.5472	2,815
05 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Apr 2024	0.5851	0.5851	0.5600	0.5600	0.5600	1,572
02 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	5,000
27 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Mar 2024	0.5700	0.5700	0.5600	0.5600	0.5600	9,100
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Mar 2024	0.5700	0.5800	0.5600	0.5800	0.5800	13,760
21 Mar 2024	0.5661	0.5661	0.5661	0.5661	0.5661	1,500
20 Mar 2024	0.5900	0.5900	0.5655	0.5900	0.5900	6,000
19 Mar 2024	0.7029	0.7029	0.7029	0.7029	0.7029	-
18 Mar 2024	0.7029	0.7029	0.7029	0.7029	0.7029	-
15 Mar 2024	0.7029	0.7029	0.7029	0.7029	0.7029	-
14 Mar 2024	0.7029	0.7029	0.7029	0.7029	0.7029	-
13 Mar 2024	0.6224	0.7129	0.6224	0.7029	0.7029	232,030
12 Mar 2024	0.7000	0.7457	0.7000	0.7451	0.7451	73,700
11 Mar 2024	0.7949	0.7949	0.6649	0.6649	0.6649	9,050
08 Mar 2024	0.8913	0.8913	0.8913	0.8913	0.8913	-
07 Mar 2024	0.8913	0.8913	0.8913	0.8913	0.8913	-
06 Mar 2024	0.9000	0.9000	0.8913	0.8913	0.8913	7,202
05 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
04 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
01 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
29 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	3,070
28 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2,050
20 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
16 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
15 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
14 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
13 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
12 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
09 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
08 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
07 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
06 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
05 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
02 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
01 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
31 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
30 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
29 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
26 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
25 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
24 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	2,000
23 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
22 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
19 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
18 Jan 2024	1.1000	1.1000	1.1000	1.1000	1.1000	20,800
17 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	9,000
16 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 Jan 2024	0.9900	1.0000	0.9900	1.0000	1.0000	13,837
10 Jan 2024	0.9519	0.9519	0.9519	0.9519	0.9519	-
09 Jan 2024	0.9900	0.9900	0.9519	0.9519	0.9519	7,600
08 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
05 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
04 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
03 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
02 Jan 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
29 Dec 2023	1.1250	1.1500	1.1100	1.1100	1.1100	6,125
28 Dec 2023	1.0900	1.0900	1.0900	1.0900	1.0900	5,025
27 Dec 2023	1.0700	1.0900	1.0700	1.0800	1.0800	22,008
26 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
22 Dec 2023	1.0200	1.0600	1.0200	1.0600	1.0600	3,880
21 Dec 2023	1.0200	1.0200	1.0200	1.0200	1.0200	1,500
20 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
19 Dec 2023	0.9300	0.9800	0.9300	0.9800	0.9800	1,500
18 Dec 2023	0.9550	0.9553	0.9305	0.9305	0.9305	41,022
15 Dec 2023	0.9500	0.9550	0.9500	0.9550	0.9550	11,662
14 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
13 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
12 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
11 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
08 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
07 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
06 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
05 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	-
04 Dec 2023	0.9586	0.9586	0.9586	0.9586	0.9586	100
01 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,119.91+41.05(+0.51%)

FTSE 25019,817.52+215.54(+1.10%)

AIM755.40+2.28(+0.30%)

GBP/EUR1.1671+0.0015(+0.13%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,249.31+193.38(+0.38%)

9 luxury homes to consider if money is no object

Ferrexpo plc (FEEXF)

FTSE 100
8,119.91
+41.05(+0.51%)

FTSE 250
19,817.52
+215.54(+1.10%)

AIM
755.40
+2.28(+0.30%)

GBP/EUR
1.1671
+0.0015(+0.13%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,249.31
+193.38(+0.38%)