UK markets closed

Fidelity Advisor Equity Income C (FEICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.78+0.01 (+0.03%)
At close: 05:23PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202432.7732.7732.7732.7732.77-
03 Jul 202433.0233.0233.0233.0233.02-
02 Jul 202433.0433.0433.0433.0433.04-
01 Jul 202432.9932.9932.9932.9932.99-
28 Jun 202433.1233.1233.1233.1233.12-
27 Jun 202433.0333.0333.0333.0333.03-
26 Jun 202433.0433.0433.0433.0433.04-
25 Jun 202433.1433.1433.1433.1433.14-
24 Jun 202433.4233.4233.4233.4233.42-
21 Jun 202433.0833.0833.0833.0833.08-
20 Jun 202433.0633.0633.0633.0633.06-
18 Jun 202432.8432.8432.8432.8432.84-
17 Jun 202432.7932.7932.7932.7932.79-
14 Jun 202432.7232.7232.7232.7232.72-
13 Jun 202432.8832.8832.8832.8832.88-
12 Jun 202433.0033.0033.0033.0033.00-
11 Jun 202432.9732.9732.9732.9732.97-
10 Jun 202433.2033.2033.2033.2033.20-
07 Jun 202433.2433.2433.2433.2433.24-
06 Jun 202433.3133.3133.3133.3133.31-
05 Jun 202433.3333.3333.3333.3333.33-
04 Jun 202433.3833.3833.3833.3833.38-
03 Jun 202433.4533.4533.4533.4533.45-
31 May 202433.6433.6433.6433.6433.64-
30 May 202433.0333.0333.0333.0333.03-
29 May 202432.7932.7932.7932.7932.79-
28 May 202433.1633.1633.1633.1633.16-
24 May 202433.4433.4433.4433.4433.44-
23 May 202433.4233.4233.4233.4233.42-
22 May 202433.8633.8633.8633.8633.86-
21 May 202434.0134.0134.0134.0134.01-
20 May 202434.0134.0134.0134.0134.01-
17 May 202434.2034.2034.2034.2034.20-
16 May 202434.1634.1634.1634.1634.16-
15 May 202434.1834.1834.1834.1834.18-
14 May 202434.0134.0134.0134.0134.01-
13 May 202433.9033.9033.9033.9033.90-
10 May 202433.8433.8433.8433.8433.84-
09 May 202433.6933.6933.6933.6933.69-
08 May 202433.4633.4633.4633.4633.46-
07 May 202433.3733.3733.3733.3733.37-
06 May 202433.2133.2133.2133.2133.21-
03 May 202433.0633.0633.0633.0633.06-
02 May 202432.9232.9232.9232.9232.92-
01 May 202432.8532.8532.8532.8532.85-
30 Apr 202432.8632.8632.8632.8632.86-
29 Apr 202433.2633.2633.2633.2633.26-
26 Apr 202433.0833.0833.0833.0833.08-
25 Apr 202433.1033.1033.1033.1033.10-
24 Apr 202433.2133.2133.2133.2133.21-
23 Apr 202433.1933.1933.1933.1933.19-
22 Apr 202433.0533.0533.0533.0533.05-
19 Apr 202432.8232.8232.8232.8232.82-
18 Apr 202432.4632.4632.4632.4632.46-
17 Apr 202432.3232.3232.3232.3232.32-
16 Apr 202432.3132.3132.3132.3132.31-
15 Apr 202432.5532.5532.5532.5532.55-
12 Apr 202432.6632.6632.6632.6632.66-
11 Apr 202433.0433.0433.0433.0433.04-
10 Apr 202433.1433.1433.1433.1433.14-
09 Apr 202433.6533.6533.6533.6533.65-
08 Apr 202433.5133.5133.5133.5133.51-
05 Apr 202433.4733.4733.4733.4733.47-
05 Apr 20240.03 Dividend
04 Apr 202433.4133.4133.4133.4133.38-
03 Apr 202433.6333.6333.6333.6333.60-
02 Apr 202433.7433.7433.7433.7433.71-
01 Apr 202433.9533.9533.9533.9533.92-
28 Mar 202434.1134.1134.1134.1134.08-
27 Mar 202433.9533.9533.9533.9533.92-
26 Mar 202433.4733.4733.4733.4733.44-
25 Mar 202433.5233.5233.5233.5233.49-
22 Mar 202433.4933.4933.4933.4933.46-
21 Mar 202433.6933.6933.6933.6933.66-
20 Mar 202433.5733.5733.5733.5733.54-
19 Mar 202433.3433.3433.3433.3433.31-
18 Mar 202433.2533.2533.2533.2533.22-
15 Mar 202433.2233.2233.2233.2233.19-
14 Mar 202433.3333.3333.3333.3333.30-
13 Mar 202433.6033.6033.6033.6033.57-
12 Mar 202433.4933.4933.4933.4933.46-
11 Mar 202433.4333.4333.4333.4333.40-
08 Mar 202433.2933.2933.2933.2933.26-
07 Mar 202433.2133.2133.2133.2133.18-
06 Mar 202433.0333.0333.0333.0333.00-
05 Mar 202432.8632.8632.8632.8632.83-
04 Mar 202432.8832.8832.8832.8832.85-
01 Mar 202432.7632.7632.7632.7632.73-
29 Feb 202432.7632.7632.7632.7632.73-
28 Feb 202432.6832.6832.6832.6832.65-
27 Feb 202432.7932.7932.7932.7932.76-
26 Feb 202432.6732.6732.6732.6732.64-
23 Feb 202432.9032.9032.9032.9032.87-
22 Feb 202432.7732.7732.7732.7732.74-
21 Feb 202432.6432.6432.6432.6432.61-
20 Feb 202432.4132.4132.4132.4132.38-
16 Feb 202432.4232.4232.4232.4232.39-
15 Feb 202432.4532.4532.4532.4532.42-
14 Feb 202432.0432.0432.0432.0432.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...