UK markets close in 1 hour 56 minutes

Fidelity Equity-Income K6 (FEKFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.28+0.03 (+0.20%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202415.2815.2815.2815.2815.28-
02 Jul 202415.2515.2515.2515.2515.25-
01 Jul 202415.1915.1915.1915.1915.19-
28 Jun 202415.2515.2515.2515.2515.25-
27 Jun 202415.2515.2515.2515.2515.25-
26 Jun 202415.2515.2515.2515.2515.25-
25 Jun 202415.3215.3215.3215.3215.32-
24 Jun 202415.4015.4015.4015.4015.40-
21 Jun 202415.2815.2815.2815.2815.28-
20 Jun 202415.2815.2815.2815.2815.28-
18 Jun 202415.2015.2015.2015.2015.20-
17 Jun 202415.1415.1415.1415.1415.14-
14 Jun 202415.0615.0615.0615.0615.06-
13 Jun 202415.1215.1215.1215.1215.12-
12 Jun 202415.1815.1815.1815.1815.18-
11 Jun 202415.1615.1615.1615.1615.16-
10 Jun 202415.2715.2715.2715.2715.27-
07 Jun 202415.2215.2215.2215.2215.22-
06 Jun 202415.2615.2615.2615.2615.26-
05 Jun 202415.2815.2815.2815.2815.28-
04 Jun 202415.2315.2315.2315.2315.23-
03 Jun 202415.2715.2715.2715.2715.27-
31 May 202415.3615.3615.3615.3615.36-
30 May 202415.1415.1415.1415.1415.14-
29 May 202415.0515.0515.0515.0515.05-
28 May 202415.2415.2415.2415.2415.24-
24 May 202415.3215.3215.3215.3215.32-
23 May 202415.2215.2215.2215.2215.22-
22 May 202415.3915.3915.3915.3915.39-
21 May 202415.4215.4215.4215.4215.42-
20 May 202415.3715.3715.3715.3715.37-
17 May 202415.4515.4515.4515.4515.45-
16 May 202415.4015.4015.4015.4015.40-
15 May 202415.4115.4115.4115.4115.41-
14 May 202415.3115.3115.3115.3115.31-
13 May 202415.2415.2415.2415.2415.24-
10 May 202415.2615.2615.2615.2615.26-
09 May 202415.2115.2115.2115.2115.21-
08 May 202415.1115.1115.1115.1115.11-
07 May 202415.0715.0715.0715.0715.07-
06 May 202415.0215.0215.0215.0215.02-
03 May 202414.9114.9114.9114.9114.91-
02 May 202414.8414.8414.8414.8414.84-
01 May 202414.8214.8214.8214.8214.82-
30 Apr 202414.8514.8514.8514.8514.85-
29 Apr 202415.0015.0015.0015.0015.00-
26 Apr 202414.9414.9414.9414.9414.94-
25 Apr 202414.9314.9314.9314.9314.93-
24 Apr 202414.9214.9214.9214.9214.92-
23 Apr 202414.9214.9214.9214.9214.92-
22 Apr 202414.7814.7814.7814.7814.78-
19 Apr 202414.6614.6614.6614.6614.66-
18 Apr 202414.5614.5614.5614.5614.56-
17 Apr 202414.5514.5514.5514.5514.55-
16 Apr 202414.5614.5614.5614.5614.56-
15 Apr 202414.6314.6314.6314.6314.63-
12 Apr 202414.7114.7114.7114.7114.71-
11 Apr 202414.9314.9314.9314.9314.93-
10 Apr 202414.9414.9414.9414.9414.94-
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.0715.0715.0715.0715.07-
05 Apr 202415.0615.0615.0615.0615.06-
05 Apr 20240.103 Dividend
04 Apr 202415.0515.0515.0515.0514.95-
03 Apr 202415.1815.1815.1815.1815.08-
02 Apr 202415.1815.1815.1815.1815.08-
01 Apr 202415.2515.2515.2515.2515.15-
28 Mar 202415.3215.3215.3215.3215.22-
27 Mar 202415.2615.2615.2615.2615.16-
26 Mar 202415.0515.0515.0515.0514.95-
25 Mar 202415.0715.0715.0715.0714.97-
22 Mar 202415.0815.0815.0815.0814.98-
21 Mar 202415.1515.1515.1515.1515.05-
20 Mar 202415.0915.0915.0915.0914.99-
19 Mar 202414.9614.9614.9614.9614.86-
18 Mar 202414.8914.8914.8914.8914.79-
15 Mar 202414.8614.8614.8614.8614.76-
14 Mar 202414.8914.8914.8914.8914.79-
13 Mar 202414.9814.9814.9814.9814.88-
12 Mar 202414.9314.9314.9314.9314.83-
11 Mar 202414.8814.8814.8814.8814.78-
08 Mar 202414.8414.8414.8414.8414.74-
08 Mar 20240 Dividend
08 Mar 20240.023 Capital gain
07 Mar 202414.8914.8914.8914.8914.77-
06 Mar 202414.7714.7714.7714.7714.65-
05 Mar 202414.7014.7014.7014.7014.58-
04 Mar 202414.7114.7114.7114.7114.59-
01 Mar 202414.6514.6514.6514.6514.53-
29 Feb 202414.6114.6114.6114.6114.49-
28 Feb 202414.5814.5814.5814.5814.46-
27 Feb 202414.5814.5814.5814.5814.46-
26 Feb 202414.5314.5314.5314.5314.41-
23 Feb 202414.5814.5814.5814.5814.46-
22 Feb 202414.5314.5314.5314.5314.41-
21 Feb 202414.4214.4214.4214.4214.30-
20 Feb 202414.3414.3414.3414.3414.22-
16 Feb 202414.3514.3514.3514.3514.23-
15 Feb 202414.3614.3614.3614.3614.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...