Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 160.00 | 47.04 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 53.13% |
| FERG240719C00185000 | 2024-06-13 11:29AM EDT | 185.00 | 22.68 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 42.88% |
| FERG240719C00195000 | 2024-06-12 1:48PM EDT | 195.00 | 15.65 | 8.90 | 11.70 | 0.00 | - | 1 | 2 | 32.90% |
| FERG240719C00200000 | 2024-06-14 2:27PM EDT | 200.00 | 6.70 | 5.70 | 8.90 | -3.20 | -32.32% | 4 | 12 | 32.85% |
| FERG240719C00210000 | 2024-06-14 10:59AM EDT | 210.00 | 2.00 | 2.00 | 2.75 | -1.60 | -44.44% | 8 | 15 | 23.96% |
| FERG240719C00220000 | 2024-06-14 9:47AM EDT | 220.00 | 0.65 | 0.45 | 1.20 | -0.50 | -43.48% | 2 | 707 | 26.15% |
| FERG240719C00230000 | 2024-06-12 2:54PM EDT | 230.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 1 | 3 | 42.94% |
| FERG240719C00240000 | 2024-06-07 11:31AM EDT | 240.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 105 | 38.77% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 250.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 100 | 100 | 56.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 165.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 8 | 2 | 57.68% |
| FERG240719P00170000 | 2024-06-13 11:31AM EDT | 170.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 52.15% |
| FERG240719P00180000 | 2024-06-13 11:27AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.98% |
| FERG240719P00185000 | 2024-06-14 3:14PM EDT | 185.00 | 0.59 | 0.00 | 3.10 | -0.06 | -9.23% | 1 | 3 | 37.95% |
| FERG240719P00190000 | 2024-06-14 3:14PM EDT | 190.00 | 1.25 | 0.35 | 2.30 | +0.71 | +131.48% | 185 | 7 | 26.83% |
| FERG240719P00195000 | 2024-06-14 11:25AM EDT | 195.00 | 2.60 | 0.65 | 2.95 | +1.34 | +106.35% | 75 | 19 | 22.88% |
| FERG240719P00200000 | 2024-06-14 11:25AM EDT | 200.00 | 4.30 | 3.30 | 4.80 | +2.46 | +133.70% | 186 | 45 | 22.21% |
| FERG240719P00210000 | 2024-06-13 12:58PM EDT | 210.00 | 6.40 | 9.40 | 10.60 | 0.00 | - | 7 | 32 | 20.76% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 220.00 | 18.10 | 16.70 | 20.60 | 0.00 | - | 4 | 13 | 31.60% |
| FERG240719P00230000 | 2024-06-03 3:34PM EDT | 230.00 | 29.27 | 26.10 | 30.90 | 0.00 | - | 2 | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.