UK markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240719C001600002024-06-13 11:29AM EDT160.0047.0440.3044.800.00-1153.13%
FERG240719C001850002024-06-13 11:29AM EDT185.0022.6816.4020.500.00-1142.88%
FERG240719C001950002024-06-12 1:48PM EDT195.0015.658.9011.700.00-1232.90%
FERG240719C002000002024-06-14 2:27PM EDT200.006.705.708.90-3.20-32.32%41232.85%
FERG240719C002100002024-06-14 10:59AM EDT210.002.002.002.75-1.60-44.44%81523.96%
FERG240719C002200002024-06-14 9:47AM EDT220.000.650.451.20-0.50-43.48%270726.15%
FERG240719C002300002024-06-12 2:54PM EDT230.000.700.052.400.00-1342.94%
FERG240719C002400002024-06-07 11:31AM EDT240.000.140.000.850.00-110538.77%
FERG240719C002500002024-06-03 12:31PM EDT250.000.320.002.100.00-10010056.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240719P001650002024-06-05 11:36AM EDT165.000.180.002.150.00-8257.68%
FERG240719P001700002024-06-13 11:31AM EDT170.000.350.002.250.00-1452.15%
FERG240719P001800002024-06-13 11:27AM EDT180.000.050.000.750.00-1227.98%
FERG240719P001850002024-06-14 3:14PM EDT185.000.590.003.10-0.06-9.23%1337.95%
FERG240719P001900002024-06-14 3:14PM EDT190.001.250.352.30+0.71+131.48%185726.83%
FERG240719P001950002024-06-14 11:25AM EDT195.002.600.652.95+1.34+106.35%751922.88%
FERG240719P002000002024-06-14 11:25AM EDT200.004.303.304.80+2.46+133.70%1864522.21%
FERG240719P002100002024-06-13 12:58PM EDT210.006.409.4010.600.00-73220.76%
FERG240719P002200002024-05-31 2:18PM EDT220.0018.1016.7020.600.00-41331.60%
FERG240719P002300002024-06-03 3:34PM EDT230.0029.2726.1030.900.00-2142.77%