Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.04 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| 22.68 | 0.00 | - | 1 | 1 | 185.00 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 185 | 188 |
| 15.65 | 0.00 | - | 1 | 2 | 195.00 | 2.40 | 0.00 | - | 7 | 71 |
| 6.50 | 0.00 | - | 1 | 17 | 200.00 | 4.20 | 0.00 | - | 1 | 200 |
| 2.30 | 0.00 | - | 8 | 24 | 210.00 | 6.40 | 0.00 | - | 7 | 32 |
| 0.65 | 0.00 | - | 2 | 707 | 220.00 | 18.10 | 0.00 | - | 4 | 13 |
| 0.35 | 0.00 | - | 1 | 2 | 230.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 105 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 100 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.