Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 160.00 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 147.71% |
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 175.00 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 131.63% |
| FERG240816C00180000 | 2024-06-24 10:00AM EDT | 180.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 185.00 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 118.59% |
| FERG240816C00190000 | 2024-05-23 3:24PM EDT | 190.00 | 22.30 | 10.20 | 12.70 | 0.00 | - | 2 | 4 | 43.01% |
| FERG240816C00195000 | 2024-06-26 1:19PM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FERG240816C00200000 | 2024-06-21 11:35AM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FERG240816C00210000 | 2024-06-24 12:18PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG240816C00220000 | 2024-06-14 11:51AM EDT | 220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG240816C00230000 | 2024-06-14 9:48AM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FERG240816C00240000 | 2024-06-17 2:51PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FERG240816C00250000 | 2024-06-04 12:39PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 260.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 94 | 53.70% |
| FERG240816C00270000 | 2024-06-14 11:42AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FERG240816C00280000 | 2024-04-15 9:31AM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FERG240816C00290000 | 2024-04-09 9:30AM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FERG240816C00300000 | 2024-05-29 9:45AM EDT | 300.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FERG240816C00310000 | 2024-04-24 1:10PM EDT | 310.00 | 0.38 | 0.00 | 2.55 | 0.00 | - | - | 3 | 76.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG240816P00140000 | 2024-01-04 4:19PM EDT | 140.00 | 1.70 | 0.40 | 2.05 | 0.00 | - | - | 6 | 58.23% |
| FERG240816P00145000 | 2024-01-04 11:17AM EDT | 145.00 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 60.91% |
| FERG240816P00150000 | 2024-01-22 2:57PM EDT | 150.00 | 1.75 | 0.35 | 2.85 | 0.00 | - | - | 1 | 51.27% |
| FERG240816P00155000 | 2023-12-27 4:50PM EDT | 155.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 52.12% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 160.00 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 42.51% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 165.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 30.46% |
| FERG240816P00170000 | 2024-06-26 10:46AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG240816P00175000 | 2024-06-26 12:59PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG240816P00180000 | 2024-06-25 12:09PM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FERG240816P00185000 | 2024-06-26 10:28AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FERG240816P00190000 | 2024-06-26 2:02PM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| FERG240816P00195000 | 2024-06-26 2:01PM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FERG240816P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FERG240816P00210000 | 2024-06-24 2:36PM EDT | 210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG240816P00220000 | 2024-05-13 2:35PM EDT | 220.00 | 9.20 | 12.20 | 13.80 | 0.00 | - | 4 | 33 | 0.00% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 230.00 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.