Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 170.00 | 50.00 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 51.05% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 195.00 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 58.66% |
| FERG241115C00210000 | 2024-06-11 11:18AM EDT | 210.00 | 8.08 | 7.90 | 12.20 | 0.00 | - | - | 1 | 30.26% |
| FERG241115C00220000 | 2024-06-12 11:56AM EDT | 220.00 | 8.70 | 4.50 | 8.30 | 0.00 | - | 1 | 26 | 29.13% |
| FERG241115C00230000 | 2024-05-24 9:30AM EDT | 230.00 | 7.30 | 2.30 | 5.70 | 0.00 | - | 1 | 56 | 28.88% |
| FERG241115C00240000 | 2024-06-04 11:51AM EDT | 240.00 | 1.75 | 1.60 | 2.50 | 0.00 | - | 300 | 300 | 24.82% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 42.62% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 260.00 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 41.61% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 270.00 | 2.25 | 0.90 | 1.40 | 0.00 | - | 179 | 179 | 30.40% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 280.00 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 38.89% |
| FERG241115C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 38.29% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 310.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 46.97% |
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00165000 | 2024-06-12 3:40PM EDT | 165.00 | 0.92 | 0.60 | 2.05 | 0.00 | - | 40 | 348 | 27.10% |
| FERG241115P00170000 | 2024-05-28 3:20PM EDT | 170.00 | 1.67 | 0.85 | 2.45 | 0.00 | - | 2 | 2 | 25.59% |
| FERG241115P00175000 | 2024-06-03 10:18AM EDT | 175.00 | 3.40 | 1.00 | 3.10 | 0.00 | - | 1 | 1 | 24.57% |
| FERG241115P00185000 | 2024-06-13 1:02PM EDT | 185.00 | 3.20 | 3.40 | 5.10 | 0.00 | - | 6 | 16 | 23.02% |
| FERG241115P00190000 | 2024-06-13 1:57PM EDT | 190.00 | 4.40 | 4.90 | 6.40 | 0.00 | - | 19 | 40 | 22.14% |
| FERG241115P00195000 | 2024-06-13 1:20PM EDT | 195.00 | 5.70 | 6.60 | 8.10 | 0.00 | - | 29 | 30 | 21.51% |
| FERG241115P00200000 | 2024-06-13 1:59PM EDT | 200.00 | 7.40 | 8.50 | 10.20 | 0.00 | - | 5 | 17 | 21.02% |
| FERG241115P00210000 | 2024-06-13 1:59PM EDT | 210.00 | 11.90 | 13.10 | 15.80 | 0.00 | - | 4 | 7 | 20.69% |
| FERG241115P00220000 | 2024-05-20 2:50PM EDT | 220.00 | 16.30 | 20.30 | 23.40 | 0.00 | - | - | 3 | 21.86% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 230.00 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 240.00 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.