UK markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG241115C001700002024-04-26 1:24PM EDT170.0050.0041.3045.300.00-1151.05%
FERG241115C001950002024-04-15 1:58PM EDT195.0031.3031.6035.000.00--058.66%
FERG241115C002100002024-06-11 11:18AM EDT210.008.087.9012.200.00--130.26%
FERG241115C002200002024-06-12 11:56AM EDT220.008.704.508.300.00-12629.13%
FERG241115C002300002024-05-24 9:30AM EDT230.007.302.305.700.00-15628.88%
FERG241115C002400002024-06-04 11:51AM EDT240.001.751.602.500.00-30030024.82%
FERG241115C002500002024-04-04 9:30AM EDT250.009.103.807.700.00-1142.62%
FERG241115C002600002024-04-11 9:30AM EDT260.005.903.505.700.00-12641.61%
FERG241115C002700002024-04-30 11:35AM EDT270.002.250.901.400.00-17917930.40%
FERG241115C002800002024-03-21 1:38PM EDT280.003.400.802.700.00--5038.89%
FERG241115C002900002024-04-04 9:30AM EDT290.002.700.601.900.00-1138.29%
FERG241115C003100002024-04-09 3:45PM EDT310.001.600.002.700.00--146.97%
FERG241115C003200002024-04-03 9:30AM EDT320.001.050.000.000.00-1112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG241115P001650002024-06-12 3:40PM EDT165.000.920.602.050.00-4034827.10%
FERG241115P001700002024-05-28 3:20PM EDT170.001.670.852.450.00-2225.59%
FERG241115P001750002024-06-03 10:18AM EDT175.003.401.003.100.00-1124.57%
FERG241115P001850002024-06-13 1:02PM EDT185.003.203.405.100.00-61623.02%
FERG241115P001900002024-06-13 1:57PM EDT190.004.404.906.400.00-194022.14%
FERG241115P001950002024-06-13 1:20PM EDT195.005.706.608.100.00-293021.51%
FERG241115P002000002024-06-13 1:59PM EDT200.007.408.5010.200.00-51721.02%
FERG241115P002100002024-06-13 1:59PM EDT210.0011.9013.1015.800.00-4720.69%
FERG241115P002200002024-05-20 2:50PM EDT220.0016.3020.3023.400.00--321.86%
FERG241115P002300002024-04-08 3:02PM EDT230.0018.3018.4020.100.00-3610.00%
FERG241115P002400002024-04-08 3:02PM EDT240.0024.2023.0026.600.00--110.00%