Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 220.00 | 20.50 | 12.60 | 17.50 | 0.00 | - | - | 10 | 30.46% |
| FERG250620C00290000 | 2024-06-13 9:30AM EDT | 290.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 1 | 27.88% |
| FERG250620C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 2.95 | 0.00 | - | - | 1 | 30.93% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 32.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 36.53% |
| FERG250620P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 34.80% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 33.23% |
| FERG250620P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 31.76% |
| FERG250620P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 30.25% |
| FERG250620P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | - | 1 | 29.16% |
| FERG250620P00210000 | 2024-05-20 10:19AM EDT | 210.00 | 16.28 | 17.50 | 22.50 | 0.00 | - | - | 2 | 21.71% |
| FERG250620P00220000 | 2024-05-20 10:19AM EDT | 220.00 | 20.78 | 23.50 | 28.00 | 0.00 | - | - | 2 | 20.32% |
© 2024 Yahoo. All rights reserved.