Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 7.80 | 4.00 | 9.00 | 0.00 | - | - | 1 | 28.73% |
| FERG250919C00280000 | 2024-06-10 9:30AM EDT | 280.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 1 | 29.32% |
| FERG250919C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 33.47% |
| FERG250919C00330000 | 2024-06-04 9:30AM EDT | 330.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.92% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.29% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.60 | 0.00 | 4.60 | -0.10 | -14.29% | 1 | 2 | 40.96% |
| FERG250919P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 0.70 | 0.00 | 4.80 | -0.25 | -26.32% | 1 | 10 | 38.96% |
| FERG250919P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.00% |
| FERG250919P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 1.20 | 0.35 | 4.10 | +0.10 | +9.09% | 1 | 4 | 32.42% |
| FERG250919P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 27.42% |
| FERG250919P00145000 | 2024-05-16 9:30AM EDT | 145.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.01% |
| FERG250919P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 2.10 | 0.55 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.