UK markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250919C002600002024-06-12 9:30AM EDT260.007.804.009.000.00--128.73%
FERG250919C002800002024-06-10 9:30AM EDT280.003.001.506.500.00--129.32%
FERG250919C003200002024-06-06 9:30AM EDT320.001.100.205.000.00-1233.47%
FERG250919C003300002024-06-04 9:30AM EDT330.000.900.005.000.00-1134.92%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG250919P001150002024-06-06 9:30AM EDT115.000.550.004.500.00--143.29%
FERG250919P001200002024-06-14 9:30AM EDT120.000.600.004.60-0.10-14.29%1240.96%
FERG250919P001250002024-06-10 9:30AM EDT125.000.700.004.80-0.25-26.32%11038.96%
FERG250919P001300002024-06-05 9:30AM EDT130.001.150.005.000.00-1337.00%
FERG250919P001350002024-06-14 9:30AM EDT135.001.200.354.10+0.10+9.09%1432.42%
FERG250919P001400002024-06-03 9:30AM EDT140.001.600.003.000.00-1227.42%
FERG250919P001450002024-05-16 9:30AM EDT145.001.550.005.000.00--130.01%
FERG250919P001500002024-05-15 9:30AM EDT150.002.100.550.000.00--16.25%