Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219C00200000 | 2024-05-31 10:37AM EDT | 200.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FERG251219C00230000 | 2024-06-26 12:42PM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG251219C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219P00110000 | 2024-06-18 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FERG251219P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00135000 | 2024-06-07 9:30AM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00140000 | 2024-05-15 9:30AM EDT | 140.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.