Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219C00200000 | 2024-05-31 10:37AM EDT | 200.00 | 32.90 | 26.50 | 31.50 | 0.00 | - | 6 | 6 | 31.39% |
| FERG251219C00230000 | 2024-06-07 2:34PM EDT | 230.00 | 15.20 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 29.66% |
| FERG251219C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 4.90 | 3.00 | 8.00 | 0.00 | - | - | 1 | 28.86% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 320.00 | 3.50 | 0.45 | 5.00 | 0.00 | - | - | 1 | 30.59% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 42.33% |
| FERG251219P00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.60 | 0.00 | 4.80 | +0.05 | +9.09% | 1 | 3 | 40.36% |
| FERG251219P00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 38.19% |
| FERG251219P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 1.00 | 0.00 | 5.00 | -0.30 | -23.08% | 1 | 6 | 36.08% |
| FERG251219P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 1.35 | 0.00 | 2.75 | +0.20 | +17.39% | 1 | 3 | 28.23% |
| FERG251219P00135000 | 2024-06-07 9:30AM EDT | 135.00 | 2.10 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 31.63% |
| FERG251219P00140000 | 2024-05-15 9:30AM EDT | 140.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.50% |
© 2024 Yahoo. All rights reserved.