UK markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG251219C002000002024-05-31 10:37AM EDT200.0032.9026.5031.500.00-6631.39%
FERG251219C002300002024-06-07 2:34PM EDT230.0015.2014.0019.000.00-1129.66%
FERG251219C002800002024-06-11 9:30AM EDT280.004.903.008.000.00--128.86%
FERG251219C003200002024-05-21 9:30AM EDT320.003.500.455.000.00--130.59%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG251219P001100002024-06-13 9:30AM EDT110.000.500.004.600.00-1542.33%
FERG251219P001150002024-06-13 9:30AM EDT115.000.600.004.80+0.05+9.09%1340.36%
FERG251219P001200002024-06-06 9:30AM EDT120.000.950.004.900.00-1238.19%
FERG251219P001250002024-06-10 9:30AM EDT125.001.000.005.00-0.30-23.08%1636.08%
FERG251219P001300002024-06-14 9:30AM EDT130.001.350.002.75+0.20+17.39%1328.23%
FERG251219P001350002024-06-07 9:30AM EDT135.002.100.605.000.00-1431.63%
FERG251219P001400002024-05-15 9:30AM EDT140.001.850.005.000.00--129.50%