UK markets open in 3 hours 10 minutes
NIKKEI 225
38,750.51 -172.49 (-0.44%) HANG SENG
18,446.37 +43.37 (+0.24%) CRUDE OIL
73.71 -0.51 (-0.69%) GOLD FUTURES
2,365.70 -3.60 (-0.15%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,026.11 +576.83 (+1.08%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 1 | 110.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 7 | 7 | 135.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 17 | 0 |
| 31.62 | 0.00 | - | 3 | 19 | 145.00 | - | - | - | - | - |
| 27.69 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | -0.30 | -85.71% | 86 | 70 |
| 18.60 | 0.00 | - | 1 | 6 | 155.00 | 1.50 | 0.00 | - | 1 | 21 |
| 37.80 | 0.00 | - | 1 | 12 | 160.00 | 0.61 | -0.50 | -45.05% | 1 | 69 |
| 49.10 | 0.00 | - | 1 | 26 | 165.00 | 0.20 | -1.11 | -84.73% | 3 | 35 |
| 44.82 | 0.00 | - | 17 | 30 | 170.00 | 0.20 | -3.20 | -94.12% | 34 | 24 |
| 22.90 | 0.00 | - | 1 | 60 | 175.00 | 0.35 | 0.00 | - | 43 | 298 |
| 34.39 | 0.00 | - | 14 | 11 | 180.00 | 0.55 | -0.08 | -12.70% | 251 | 2,111 |
| 17.70 | 0.00 | - | 1 | 3 | 185.00 | 1.04 | +0.07 | +7.22% | 90 | 68 |
| 17.55 | +1.05 | +6.36% | 2 | 9 | 190.00 | 1.90 | +0.15 | +8.57% | 69 | 183 |
| 11.10 | -0.96 | -7.96% | 10 | 17 | 195.00 | 3.22 | +0.32 | +11.03% | 84 | 200 |
| 8.00 | -1.11 | -12.18% | 73 | 50 | 200.00 | 5.13 | +0.50 | +10.80% | 72 | 1,161 |
| 3.93 | -0.17 | -4.15% | 489 | 96 | 210.00 | 10.92 | +2.22 | +25.52% | 36 | 436 |
| 1.90 | +0.66 | +53.23% | 436 | 449 | 220.00 | 18.61 | +2.41 | +14.88% | 31 | 558 |
| 0.65 | +0.15 | +30.00% | 835 | 1,074 | 230.00 | 28.70 | +9.55 | +49.87% | 11 | 4 |
| 0.49 | +0.28 | +133.33% | 9 | 228 | 240.00 | - | - | - | - | - |
| 0.29 | -2.61 | -90.00% | 31 | 10 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 300.00 | 97.30 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.