Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00120000 | 2023-10-26 9:44AM EDT | 2024-06-21 | 3.20 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 408.20% |
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG241220P00120000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 52.62% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 40.50% |
| FERG251219P00120000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.85 | 0.00 | 5.00 | -0.05 | -5.56% | 1 | 3 | 37.73% |
© 2024 Yahoo. All rights reserved.