UK markets open in 6 hours 7 minutes
NIKKEI 225
38,771.80 -151.23 (-0.39%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00130000 | 2023-11-27 4:12PM EDT | 2024-06-21 | 1.50 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 110.64% |
| FERG241220P00130000 | 2023-10-16 9:40AM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 12.50% |
| FERG250620P00130000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 35.16% |
| FERG250919P00130000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 36.92% |
| FERG251219P00130000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.45 | 0.60 | 2.85 | 0.00 | - | 2 | 2 | 28.53% |
© 2024 Yahoo. All rights reserved.