UK markets open in 1 hour 33 minutes
NIKKEI 225
38,815.48 -107.52 (-0.28%) HANG SENG
18,462.81 +59.81 (+0.32%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00135000 | 2023-06-29 11:30AM EDT | 2024-06-21 | 30.40 | 33.80 | 34.60 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00135000 | 2023-11-27 11:04AM EDT | 2024-06-21 | 2.05 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 108.01% |
| FERG241220P00135000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 44.68% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250919P00135000 | 2024-06-03 9:30AM EDT | 2025-09-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG251219P00135000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.