UK markets open in 1 hour 14 minutes
NIKKEI 225
39,072.10 +455.00 (+1.18%) HANG SENG
18,868.17 -327.43 (-1.71%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00145000 | 2023-09-28 11:41AM EDT | 2024-06-21 | 31.62 | 19.30 | 19.70 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00145000 | 2024-01-04 11:17AM EDT | 2024-08-16 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 57.54% |
| FERG241220P00145000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 40.36% |
| FERG250919P00145000 | 2024-05-16 9:30AM EDT | 2025-09-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.