UK markets open in 54 minutes
NIKKEI 225
39,083.74 +466.64 (+1.21%) HANG SENG
18,859.19 -336.41 (-1.75%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,363.00 -29.90 (-1.25%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00150000 | 2023-10-12 1:06PM EDT | 2024-06-21 | 27.69 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00150000 | 2024-04-01 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 70 | 77.78% |
| FERG240816P00150000 | 2024-01-22 2:57PM EDT | 2024-08-16 | 1.75 | 0.35 | 2.85 | 0.00 | - | - | 1 | 58.30% |
| FERG241220P00150000 | 2024-04-01 1:56PM EDT | 2024-12-20 | 1.19 | 0.00 | 3.00 | 0.00 | - | 9 | 1 | 37.70% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.60 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 32.05% |
| FERG250919P00150000 | 2024-05-15 9:30AM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.