UK markets open in 1 hour 46 minutes
NIKKEI 225
39,101.26 +484.16 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00165000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG241220C00165000 | 2024-01-17 12:57PM EDT | 2024-12-20 | 32.12 | 42.00 | 45.20 | 0.00 | - | 78 | 46 | 13.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00165000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.31 | 0.35 | 2.05 | 0.00 | - | 4 | 35 | 60.55% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 33.83% |
| FERG241220P00165000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 2.10 | 1.30 | 3.00 | 0.00 | - | 1 | 2 | 29.50% |
| FERG250117P00165000 | 2024-03-21 3:04PM EDT | 2025-01-17 | 2.90 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.