UK markets open in 1 hour 35 minutes
NIKKEI 225
39,102.90 +485.80 (+1.26%) HANG SENG
18,903.79 -291.81 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 44.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG241220C00170000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 50.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 60.96% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 49.95% |
| FERG241220P00170000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.