UK markets open in 44 minutes
NIKKEI 225
39,114.84 +497.74 (+1.29%) HANG SENG
18,847.43 -348.17 (-1.81%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.60 -30.30 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00175000 | 2024-01-30 11:05AM EDT | 2024-06-21 | 22.90 | 35.30 | 39.20 | 0.00 | - | 1 | 60 | 57.40% |
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 2024-08-16 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 60.05% |
| FERG241220C00175000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00175000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FERG240816P00175000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 29.76% |
| FERG241220P00175000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 2025-01-17 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 28.54% |
© 2024 Yahoo. All rights reserved.