UK markets open in 3 hours 34 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,927.79 -267.81 (-1.40%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.35 -416.61 (-0.76%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00180000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 34.39 | 28.70 | 33.20 | 0.00 | - | 14 | 11 | 57.98% |
| FERG240816C00180000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00180000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.10 | 0.15 | 2.50 | 0.00 | - | 282 | 2,000 | 53.98% |
| FERG240816P00180000 | 2024-01-25 2:54PM EDT | 2024-08-16 | 7.80 | 3.00 | 4.50 | 0.00 | - | 1 | 6 | 39.83% |
| FERG241220P00180000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 5.20 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 28.75% |
| FERG250117P00180000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 5.40 | 3.70 | 6.10 | 0.00 | - | - | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.