UK markets open in 1 hour 46 minutes
NIKKEI 225
38,822.52 -100.48 (-0.26%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00185000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 17.70 | 17.00 | 21.90 | 0.00 | - | 1 | 3 | 62.12% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 75.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00185000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| FERG240719P00185000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FERG240816P00185000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FERG241115P00185000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG241220P00185000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 23.99% |
© 2024 Yahoo. All rights reserved.