Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00190000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 17.55 | 8.10 | 11.80 | 0.00 | - | 2 | 11 | 33.99% |
| FERG240816C00190000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 22.30 | 12.00 | 14.10 | 0.00 | - | 2 | 4 | 24.35% |
| FERG241220C00190000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 43.00 | 37.60 | 40.80 | 0.00 | - | 1 | 7 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00190000 | 2024-06-04 10:28AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.65 | -0.85 | -44.74% | 21 | 223 | 29.22% |
| FERG240719P00190000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 1.92 | 1.95 | 2.50 | 0.00 | - | 1 | 2 | 22.17% |
| FERG240816P00190000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 2.25 | 2.80 | 4.00 | 0.00 | - | 3 | 24 | 22.47% |
| FERG241115P00190000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 4.80 | 6.10 | 7.50 | 0.00 | - | 6 | 21 | 22.32% |
| FERG241220P00190000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 5.30 | 7.00 | 9.10 | 0.00 | - | 1 | 2 | 23.19% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 6 | 22.57% |
© 2024 Yahoo. All rights reserved.