UK markets open in 1 hour 36 minutes
NIKKEI 225
39,105.92 +488.82 (+1.27%) HANG SENG
18,895.31 -300.29 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00195000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG240816C00195000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 47.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00195000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FERG240719P00195000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG240816P00195000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FERG241220P00195000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.