UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.01 -250.59 (-1.31%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00200000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 14.70 | 11.00 | 14.40 | 0.00 | - | 2 | 12 | 35.71% |
| FERG241220C00200000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 23.50 | 21.00 | 24.30 | -2.10 | -8.20% | 10 | 21 | 30.21% |
| FERG250117C00200000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 31.00 | 23.10 | 26.70 | 0.00 | - | 2 | 21 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00200000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 2.48 | 1.55 | 2.90 | +0.07 | +2.90% | 2 | 1,104 | 29.02% |
| FERG240719P00200000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 3.55 | 3.20 | 3.80 | +0.45 | +14.52% | 5 | 8 | 24.09% |
| FERG240816P00200000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 4.60 | 3.80 | 4.90 | 0.00 | - | 4 | 82 | 22.90% |
| FERG241115P00200000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 8.80 | 6.50 | 8.70 | 0.00 | - | 2 | 12 | 23.12% |
| FERG241220P00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 8.44 | 6.60 | 10.90 | 0.00 | - | 1 | 9 | 24.82% |
| FERG250117P00200000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 9.60 | 9.10 | 11.00 | 0.00 | - | 1 | 16 | 23.48% |
© 2024 Yahoo. All rights reserved.