UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.00
-2.99(-3.88%)
GOLD FUTURES
2,371.30
+25.50(+1.09%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
54,008.12
+1,056.70(+2.00%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Ferguson plc (FERG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

202.88

-2.86

(-1.39%)

At close: 04:00PM EDT

205.00

+2.12

(+1.04%)

After hours:

04:58PM EDT

In the money

Show:ListStraddle

Strike:210.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FERG240621C00210000	2024-06-03 3:58PM EDT	2024-06-21	3.93	3.50	4.00	-0.17	-4.15%	489	96	37.22%
FERG240719C00210000	2024-06-03 1:08PM EDT	2024-07-19	4.37	4.30	5.80	-0.33	-7.02%	7	8	30.16%
FERG240816C00210000	2024-06-03 10:09AM EDT	2024-08-16	7.40	4.50	8.80	-0.60	-7.50%	1	27	32.24%
FERG241220C00210000	2024-01-02 10:30AM EDT	2024-12-20	11.00	0.00	0.00	0.00	-	5	10	0.78%
FERG250117C00210000	2024-05-16 11:15AM EDT	2025-01-17	23.08	13.10	14.50	0.00	-	2	27	27.39%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FERG240621P00210000	2024-06-03 3:22PM EDT	2024-06-21	10.92	9.10	12.10	+2.22	+25.52%	36	436	42.84%
FERG240719P00210000	2024-06-03 1:28PM EDT	2024-07-19	12.00	9.50	13.90	+1.00	+9.09%	3	20	33.66%
FERG240816P00210000	2024-05-28 3:40PM EDT	2024-08-16	10.63	11.20	13.90	0.00	-	1	81	26.64%
FERG241115P00210000	2024-04-12 2:05PM EDT	2024-11-15	12.20	7.30	9.60	0.00	-	3	3	9.55%
FERG250117P00210000	2024-05-14 11:17AM EDT	2025-01-17	11.60	15.20	18.10	0.00	-	1	43	21.90%
FERG250620P00210000	2024-05-20 10:19AM EDT	2025-06-20	16.28	18.00	22.50	0.00	-	-	2	22.26%