Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00220000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| FERG240719C00220000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| FERG240816C00220000 | 2024-06-03 1:56PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FERG241115C00220000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 13.82 | 6.90 | 10.90 | 0.00 | - | 1 | 24 | 32.15% |
| FERG241220C00220000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| FERG250117C00220000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 19.20 | 10.80 | 12.30 | 0.00 | - | 1 | 61 | 29.61% |
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00220000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FERG240816P00220000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FERG241115P00220000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FERG250620P00220000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 20.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.