UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.00
-2.99(-3.88%)
GOLD FUTURES
2,371.40
+25.60(+1.09%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,866.55
+904.55(+1.71%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

202.88

-2.86

(-1.39%)

At close: 04:00PM EDT

203.68

+0.80

(+0.39%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FERG240621C00230000	2024-06-03 3:55PM EDT	2024-06-21	0.65	0.55	0.95	+0.15	+30.00%	835	1,074	42.31%
FERG240719C00230000	2024-06-03 3:56PM EDT	2024-07-19	1.15	0.10	2.30	+0.12	+11.65%	3	0	35.20%
FERG240816C00230000	2024-05-31 2:32PM EDT	2024-08-16	1.90	0.65	3.00	0.00	-	1	204	30.68%
FERG241115C00230000	2024-05-24 9:30AM EDT	2024-11-15	7.30	3.60	6.20	0.00	-	1	56	28.06%
FERG241220C00230000	2024-06-03 11:32AM EDT	2024-12-20	6.65	5.30	8.30	-9.45	-58.70%	1	13	29.49%
FERG250117C00230000	2024-05-24 10:46AM EDT	2025-01-17	9.10	6.30	7.70	0.00	-	1	87	26.58%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FERG240621P00230000	2024-06-03 3:43PM EDT	2024-06-21	28.70	25.80	30.40	+9.55	+49.87%	11	4	63.07%
FERG240816P00230000	2024-04-16 2:58PM EDT	2024-08-16	19.30	19.60	22.40	0.00	-	-	5	0.00%
FERG241115P00230000	2024-04-08 3:02PM EDT	2024-11-15	18.30	18.40	20.10	0.00	-	3	61	0.00%
FERG241220P00230000	2024-05-03 1:22PM EDT	2024-12-20	22.30	26.50	30.50	0.00	-	29	29	19.64%
FERG250117P00230000	2024-05-13 10:33AM EDT	2025-01-17	19.90	28.50	32.90	0.00	-	7	14	23.14%