Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00240000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 12.50% |
| FERG240719C00240000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 103 | 111 | 12.50% |
| FERG240816C00240000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 6.25% |
| FERG241115C00240000 | 2024-06-03 3:49PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 300 | 306 | 6.25% |
| FERG241220C00240000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.