Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00250000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 25.00% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| FERG240816C00250000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 40.34% |
| FERG241220C00250000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.