UK markets open in 3 hours 6 minutes
NIKKEI 225
39,031.90 +414.80 (+1.07%) HANG SENG
18,933.72 -261.88 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.55 | 0.00 | - | 5 | 4 | 52.78% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 94 | 30.73% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 34.36% |
| FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 0.80 | 4.60 | 0.00 | - | 1 | 4 | 29.00% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 37.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.