Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -6.65 | -73.89% | 1 | 123 | 2024-06-21 | 1.64 | +1.14 | +228.00% | 810 | 958 |
| 6.70 | -3.20 | -32.32% | 4 | 12 | 2024-07-19 | 4.30 | +2.46 | +133.70% | 186 | 45 |
| 9.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 3.40 | 0.00 | - | 53 | 142 |
| - | - | - | - | - | 2024-11-15 | 7.40 | 0.00 | - | 5 | 17 |
| 23.50 | 0.00 | - | 10 | 21 | 2024-12-20 | 8.44 | 0.00 | - | 1 | 9 |
| 22.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 13.35 | 0.00 | - | 2 | 16 |
| 32.90 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.