UK markets open in 2 hours 40 minutes
NIKKEI 225
38,806.63 -113.63 (-0.29%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.70 -4.80 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,802.13 -264.63 (-0.51%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00160000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 37.80 | 38.70 | 43.50 | 0.00 | - | 1 | 12 | 0.00% |
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 2024-08-16 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 53.47% |
| FERG241220C00160000 | 2024-01-30 11:03AM EDT | 2024-12-20 | 40.00 | 53.00 | 57.20 | 0.00 | - | - | 1 | 39.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00160000 | 2024-04-01 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 107 | 362.70% |
| FERG240621P00160000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.11 | 0.30 | 1.90 | 0.00 | - | 4 | 69 | 60.77% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 43.29% |
| FERG241220P00160000 | 2024-04-01 1:38PM EDT | 2024-12-20 | 1.58 | 0.15 | 3.60 | 0.00 | - | 5 | 10 | 34.25% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.42 | 1.00 | 2.30 | 0.00 | - | 1 | 3 | 28.11% |
© 2024 Yahoo. All rights reserved.