'Big loss' for Britain as EU trade deal exposes some UK cars to tariffs

Some UK carmakers and drivers face higher costs under the Brexit trade agreement

Forum Energy Technologies, Inc. (FET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.13-0.52 (-3.55%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2021	14.99	15.08	13.70	14.13	14.13	116,700
15 Jan 2021	15.06	15.25	14.32	14.65	14.65	60,100
14 Jan 2021	15.35	16.15	15.04	15.10	15.10	100,700
13 Jan 2021	15.10	15.42	14.80	15.35	15.35	71,100
12 Jan 2021	14.36	15.15	14.30	15.05	15.05	133,700
11 Jan 2021	14.21	14.52	14.18	14.39	14.39	61,800
08 Jan 2021	14.06	14.56	13.81	14.40	14.40	114,800
07 Jan 2021	13.41	14.02	13.36	13.93	13.93	66,300
06 Jan 2021	13.25	13.74	12.86	13.26	13.26	69,800
05 Jan 2021	12.83	14.19	12.71	13.06	13.06	135,000
04 Jan 2021	12.65	12.75	12.09	12.75	12.75	66,500
31 Dec 2020	11.78	12.10	11.68	11.90	11.90	27,300
30 Dec 2020	11.90	12.15	11.72	11.86	11.86	23,800
29 Dec 2020	11.79	12.43	11.76	12.03	12.03	44,600
28 Dec 2020	12.42	12.52	11.58	11.79	11.79	35,400
24 Dec 2020	12.59	12.63	12.20	12.43	12.43	8,300
23 Dec 2020	12.78	12.93	12.45	12.60	12.60	15,400
22 Dec 2020	12.55	12.95	12.46	12.82	12.82	45,300
21 Dec 2020	12.66	12.97	12.30	12.97	12.97	48,200
18 Dec 2020	13.24	13.33	12.80	13.28	13.28	56,800
17 Dec 2020	13.07	13.23	12.82	13.16	13.16	26,900
16 Dec 2020	13.29	13.31	12.61	13.05	13.05	24,300
15 Dec 2020	12.96	13.39	12.64	13.23	13.23	19,600
14 Dec 2020	13.16	13.16	12.34	12.78	12.78	24,600
11 Dec 2020	13.35	13.61	12.72	12.98	12.98	57,300
10 Dec 2020	13.35	14.15	13.35	13.65	13.65	69,300
09 Dec 2020	13.03	14.10	13.03	13.52	13.52	88,200
08 Dec 2020	13.09	13.39	12.80	12.92	12.92	38,900
07 Dec 2020	13.52	13.59	13.09	13.18	13.18	25,200
04 Dec 2020	13.45	13.84	13.27	13.40	13.40	54,800
03 Dec 2020	12.82	13.33	12.80	13.26	13.26	54,500
02 Dec 2020	12.94	13.57	12.56	12.71	12.71	58,800
01 Dec 2020	13.51	13.73	12.59	12.90	12.90	82,000
30 Nov 2020	13.89	13.90	12.89	13.40	13.40	83,900
27 Nov 2020	14.47	14.47	13.65	13.90	13.90	29,100
25 Nov 2020	14.70	15.00	13.61	14.30	14.30	89,700
24 Nov 2020	14.19	14.80	13.81	14.74	14.74	132,900
23 Nov 2020	12.79	13.98	12.79	13.78	13.78	114,500
20 Nov 2020	12.45	12.74	12.06	12.63	12.63	34,100
19 Nov 2020	12.20	12.44	11.67	12.44	12.44	38,700
18 Nov 2020	12.63	12.86	12.00	12.20	12.20	71,200
17 Nov 2020	10.97	12.67	10.66	12.53	12.53	78,300
16 Nov 2020	9.85	11.40	9.73	11.11	11.11	110,200
13 Nov 2020	9.88	9.97	9.03	9.64	9.64	72,900
12 Nov 2020	8.66	9.03	8.34	8.52	8.52	36,400
11 Nov 2020	8.96	9.10	8.62	8.97	8.97	38,800
10 Nov 2020	8.15	9.05	8.05	8.75	8.75	109,800
10 Nov 2020	1:20 Stock split
09 Nov 2020	9.40	9.60	9.00	9.20	9.20	55,780
06 Nov 2020	8.60	9.00	8.40	8.40	8.40	21,360
05 Nov 2020	8.40	9.00	8.20	8.60	8.60	32,110
04 Nov 2020	8.60	9.00	8.00	9.00	9.00	31,980
03 Nov 2020	8.80	9.40	7.80	8.80	8.80	96,850
02 Nov 2020	7.20	8.60	6.80	8.60	8.60	128,680
30 Oct 2020	9.00	9.60	9.00	9.60	9.60	48,370
29 Oct 2020	9.40	9.80	9.20	9.80	9.80	14,685
28 Oct 2020	10.00	10.00	9.40	9.60	9.60	31,140
27 Oct 2020	10.60	10.60	9.80	10.20	10.20	26,590
26 Oct 2020	11.00	11.00	10.20	10.20	10.20	19,690
23 Oct 2020	11.00	11.20	10.60	10.80	10.80	21,140
22 Oct 2020	10.40	11.00	10.20	10.60	10.60	32,140
21 Oct 2020	11.00	11.00	10.20	10.40	10.40	28,645
20 Oct 2020	11.00	11.40	11.00	11.00	11.00	30,675
19 Oct 2020	11.80	12.00	11.00	11.20	11.20	28,895
16 Oct 2020	12.20	12.20	11.80	11.80	11.80	10,820
15 Oct 2020	12.20	12.20	11.80	11.80	11.80	20,170
14 Oct 2020	11.80	12.40	11.80	12.00	12.00	32,720
13 Oct 2020	12.00	12.60	11.60	12.00	12.00	28,925
12 Oct 2020	13.20	13.20	12.00	12.20	12.20	51,605
09 Oct 2020	11.80	12.40	11.80	12.00	12.00	74,460
08 Oct 2020	11.60	12.40	11.20	11.80	11.80	110,155
07 Oct 2020	11.20	11.40	11.00	11.20	11.20	28,490
06 Oct 2020	11.60	11.80	11.00	11.00	11.00	39,960
05 Oct 2020	11.80	12.00	11.00	11.20	11.20	42,370
02 Oct 2020	12.00	12.40	11.00	11.40	11.40	71,065
01 Oct 2020	10.60	11.20	10.60	11.20	11.20	27,355
30 Sep 2020	10.80	11.40	10.80	11.00	11.00	36,160
29 Sep 2020	11.00	11.40	10.60	11.40	11.40	43,165
28 Sep 2020	10.20	11.40	10.20	11.40	11.40	35,465
25 Sep 2020	10.20	10.80	10.00	10.80	10.80	39,840
24 Sep 2020	10.20	10.60	10.00	10.40	10.40	40,615
23 Sep 2020	10.80	11.20	10.20	10.20	10.20	85,250
22 Sep 2020	11.00	11.20	10.80	11.00	11.00	13,755
21 Sep 2020	11.20	11.40	10.40	11.20	11.20	33,810
18 Sep 2020	12.00	12.00	11.20	12.00	12.00	60,570
17 Sep 2020	11.40	12.20	11.00	12.00	12.00	54,605
16 Sep 2020	11.00	11.80	10.80	11.40	11.40	63,770
15 Sep 2020	10.40	11.40	9.60	10.80	10.80	116,735
14 Sep 2020	10.00	10.40	9.60	10.00	10.00	73,405
11 Sep 2020	10.20	10.40	9.60	10.00	10.00	38,505
10 Sep 2020	10.00	10.40	9.80	10.20	10.20	32,790
09 Sep 2020	10.00	10.20	9.80	10.20	10.20	38,170
08 Sep 2020	10.20	10.40	10.00	10.20	10.20	39,995
04 Sep 2020	10.20	10.60	10.20	10.40	10.40	51,710
03 Sep 2020	9.80	10.60	9.80	10.20	10.20	41,865
02 Sep 2020	10.00	10.40	9.80	10.20	10.20	59,355
01 Sep 2020	11.00	11.00	10.20	10.40	10.40	51,475
31 Aug 2020	11.00	11.40	10.60	11.00	11.00	63,820
28 Aug 2020	11.40	11.80	11.00	11.40	11.40	60,965
27 Aug 2020	11.60	11.80	11.20	11.40	11.40	68,880
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,712.950.00(0.00%)

FTSE 25020,602.890.00(0.00%)

AIM1,179.95-1.18(-0.10%)

'Big loss' for Britain as EU trade deal exposes some UK cars to tariffs

Forum Energy Technologies, Inc. (FET)

FTSE 100
6,712.95
0.00(0.00%)

FTSE 250
20,602.89
0.00(0.00%)

AIM
1,179.95
-1.18(-0.10%)