Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FET240517C00022500 | 2024-04-23 12:24PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 63.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FET240517P00020000 | 2024-04-30 10:52AM EDT | 20.00 | 1.50 | 0.20 | 3.30 | -0.55 | -26.83% | 7 | 17 | 56.25% |