Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719C00017500 | 2024-02-05 1:18PM EDT | 17.50 | 3.30 | 2.70 | 4.90 | 0.00 | - | - | 25 | 123.49% |
| FET240719C00020000 | 2024-05-21 9:47AM EDT | 20.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 22 | 431 | 44.82% |
| FET240719C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FET240719C00025000 | 2024-05-24 10:22AM EDT | 25.00 | 0.20 | 0.00 | 1.50 | -0.40 | -66.67% | 100 | 1 | 90.23% |
| FET240719C00030000 | 2024-03-21 3:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719P00020000 | 2024-04-12 2:30PM EDT | 20.00 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.